93afl26 939146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93afl26 939146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93afl26
Strong Daily Stock price targets for 93afl26 939146 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume 93afl26
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.7559 times | Tue 05 August 2025 | 1001.00 (-3.29%) | 1001.00 | 1001.00 - 1001.00 | 0.216 times | Fri 13 June 2025 | 1035.00 (3.51%) | 1035.00 | 1035.00 - 1035.00 | 1.0799 times | Mon 05 May 2025 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 1.0799 times | Fri 02 May 2025 | 999.90 (0.9%) | 999.90 | 999.90 - 999.90 | 1.0799 times | Fri 25 April 2025 | 991.00 (-0.2%) | 991.00 | 991.00 - 991.00 | 1.0799 times | Thu 24 April 2025 | 993.00 (-0.69%) | 999.00 | 993.00 - 999.00 | 1.0799 times | Thu 17 April 2025 | 999.90 (2.55%) | 999.90 | 999.90 - 999.90 | 1.0799 times | Mon 30 December 2024 | 975.00 (-2.49%) | 875.30 | 875.30 - 975.00 | 0.3888 times | Thu 07 November 2024 | 999.90 (0.9%) | 999.90 | 999.90 - 999.90 | 2.1598 times | Mon 19 August 2024 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0216 times |
Weekly price and charts 93afl26
Strong weekly Stock price targets for 93afl26 939146 are 1001 and 1001
| Weekly Target 1 | 1001 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1001 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for 93afl26
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.4895 times | Tue 05 August 2025 | 1001.00 (-3.29%) | 1001.00 | 1001.00 - 1001.00 | 0.1399 times | Fri 13 June 2025 | 1035.00 (3.51%) | 999.90 | 999.90 - 1035.00 | 1.3986 times | Fri 02 May 2025 | 999.90 (0.9%) | 999.90 | 999.90 - 999.90 | 0.6993 times | Fri 25 April 2025 | 991.00 (-0.89%) | 999.00 | 991.00 - 999.00 | 1.3986 times | Thu 17 April 2025 | 999.90 (0%) | 875.30 | 875.30 - 999.90 | 0.951 times | Thu 07 November 2024 | 999.90 (0.9%) | 991.00 | 991.00 - 999.90 | 1.4126 times | Tue 23 July 2024 | 991.00 (-0.1%) | 993.00 | 991.00 - 993.00 | 1.007 times | Thu 06 June 2024 | 992.00 (-0.75%) | 999.50 | 992.00 - 999.50 | 0.6154 times | Fri 31 May 2024 | 999.50 (0%) | 990.00 | 985.00 - 999.90 | 1.8881 times | Mon 01 September 2025 | (0%) | - | 0 times |
Monthly price and charts 93afl26
Strong monthly Stock price targets for 93afl26 939146 are 1001 and 1001
| Monthly Target 1 | 1001 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1001 |
| Monthly Target 4 | 1001 |
| Monthly Target 5 | 1001 |
Monthly price and volumes 93afl26
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1001.00 (-3.29%) | 1001.00 | 1001.00 - 1001.00 | 0.589 times | Fri 13 June 2025 | 1035.00 (3.51%) | 1035.00 | 1035.00 - 1035.00 | 0.6545 times | Mon 05 May 2025 | 999.90 (0.9%) | 999.90 | 999.90 - 999.90 | 1.3089 times | Fri 25 April 2025 | 991.00 (1.64%) | 999.90 | 991.00 - 999.90 | 1.9634 times | Mon 30 December 2024 | 975.00 (-2.49%) | 875.30 | 875.30 - 975.00 | 0.2356 times | Thu 07 November 2024 | 999.90 (0.9%) | 999.90 | 999.90 - 999.90 | 1.3089 times | Mon 19 August 2024 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0131 times | Tue 23 July 2024 | 991.00 (-0.04%) | 991.00 | 991.00 - 991.00 | 0.288 times | Mon 10 June 2024 | 991.40 (-0.81%) | 999.50 | 991.00 - 999.50 | 1.2304 times | Fri 31 May 2024 | 999.50 (-1.04%) | 1019.99 | 985.00 - 1019.99 | 2.4084 times | Fri 12 April 2024 | 1010.00 (2.02%) | 990.00 | 990.00 - 1010.00 | 0.6545 times |
Indicator Analysis of 93afl26
Tomorrow's movement Prediction of 93afl26 939146 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1001.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 93afl26 939146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 999 and price is deviating by 13 points
Upper Bollinger band is at 1023 and lower is at 974, while middle bands are at 986 and 1011
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 93afl26 (939146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 93afl26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 93afl26 in short term and the buy signal is strong.
93afl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 93afl26 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 93afl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.12 and 93afl26 939146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 93afl26 939146 stock. Volume based technical analysis of 93afl26 939146 stock is negative.
93afl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93afl26 939146
DMA (daily moving average) of 93afl26 939146
| DMA period | DMA value |
| 5 day DMA | 1007.36 |
| 12 day DMA | 998.13 |
| 20 day DMA | 998.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93afl26 939146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.67 | 1006.5 | 1009.25 |
| 12 day EMA | 1001.16 | 1001.19 | 1001.23 |
| 20 day EMA | 997.45 | 997.08 | 996.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 93afl26 939146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.36 | 1005.36 | 1003.76 |
| 12 day SMA | 998.13 | 997.33 | 996.58 |
| 20 day SMA | 998.27 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.