0iclfl29 939044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0iclfl29 939044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0iclfl29
Strong Daily Stock price targets for 0iclfl29 939044 are 1255 and 1255
| Daily Target 1 | 1255 |
| Daily Target 2 | 1255 |
| Daily Target 3 | 1255 |
| Daily Target 4 | 1255 |
| Daily Target 5 | 1255 |
Daily price and volume 0iclfl29
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1255.00 (16.19%) | 1255.00 | 1255.00 - 1255.00 | 0.3145 times | Tue 21 October 2025 | 1080.10 (-3.99%) | 1040.20 | 1040.20 - 1120.00 | 0.3145 times | Tue 14 October 2025 | 1125.00 (-10.57%) | 1032.80 | 1032.80 - 1125.00 | 0.0314 times | Wed 01 October 2025 | 1258.00 (-0.16%) | 1258.00 | 1258.00 - 1258.00 | 0.1572 times | Thu 25 September 2025 | 1260.00 (0.8%) | 1260.00 | 1260.00 - 1260.00 | 0.7862 times | Tue 23 September 2025 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.7862 times | Tue 02 September 2025 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.4245 times | Mon 01 September 2025 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.4245 times | Tue 19 August 2025 | 1250.00 (0.81%) | 1261.35 | 1241.38 - 1261.35 | 1.0377 times | Mon 18 August 2025 | 1240.00 (-0.27%) | 1240.00 | 1240.00 - 1260.95 | 5.7233 times | Wed 13 August 2025 | 1243.35 (-0.15%) | 1214.03 | 1214.03 - 1243.35 | 0.3145 times |
Weekly price and charts 0iclfl29
Strong weekly Stock price targets for 0iclfl29 939044 are 1147.6 and 1362.4
| Weekly Target 1 | 968.6 |
| Weekly Target 2 | 1111.8 |
| Weekly Target 3 | 1183.4 |
| Weekly Target 4 | 1326.6 |
| Weekly Target 5 | 1398.2 |
Weekly price and volumes for 0iclfl29
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1255.00 (11.56%) | 1040.20 | 1040.20 - 1255.00 | 0.2841 times | Tue 14 October 2025 | 1125.00 (-10.57%) | 1032.80 | 1032.80 - 1125.00 | 0.0142 times | Wed 01 October 2025 | 1258.00 (-0.16%) | 1258.00 | 1258.00 - 1258.00 | 0.071 times | Thu 25 September 2025 | 1260.00 (0.8%) | 1250.00 | 1250.00 - 1260.00 | 0.7102 times | Tue 02 September 2025 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.3835 times | Tue 19 August 2025 | 1250.00 (0.53%) | 1240.00 | 1240.00 - 1261.35 | 3.054 times | Wed 13 August 2025 | 1243.35 (-0%) | 1255.00 | 1214.03 - 1255.00 | 1.6122 times | Fri 08 August 2025 | 1243.41 (3.94%) | 1166.39 | 1050.00 - 1248.45 | 3.6648 times | Mon 26 May 2025 | 1196.30 (0%) | 1196.30 | 1196.30 - 1196.30 | 0.0923 times | Wed 21 May 2025 | 1196.30 (5.87%) | 1215.00 | 1184.63 - 1215.00 | 0.1136 times | Fri 16 May 2025 | 1130.00 (0.69%) | 1122.23 | 1106.34 - 1134.70 | 1.4347 times |
Monthly price and charts 0iclfl29
Strong monthly Stock price targets for 0iclfl29 939044 are 1031.3 and 1256.5
| Monthly Target 1 | 956.73 |
| Monthly Target 2 | 1105.87 |
| Monthly Target 3 | 1181.9333333333 |
| Monthly Target 4 | 1331.07 |
| Monthly Target 5 | 1407.13 |
Monthly price and volumes 0iclfl29
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1255.00 (-0.4%) | 1258.00 | 1032.80 - 1258.00 | 0.1795 times | Thu 25 September 2025 | 1260.00 (0.8%) | 1250.00 | 1250.00 - 1260.00 | 0.5316 times | Tue 19 August 2025 | 1250.00 (2.26%) | 1050.00 | 1050.00 - 1261.35 | 4.0421 times | Mon 14 July 2025 | 1222.38 (2.18%) | 1166.39 | 1166.39 - 1222.38 | 0.0069 times | Mon 26 May 2025 | 1196.30 (5.43%) | 1106.34 | 1106.34 - 1215.00 | 0.107 times | Tue 11 March 2025 | 1134.70 (1.11%) | 1122.23 | 1122.23 - 1134.70 | 0.6904 times | Wed 19 February 2025 | 1122.23 (1.31%) | 1150.00 | 1122.23 - 1153.00 | 0.0587 times | Fri 31 January 2025 | 1107.67 (-0.29%) | 889.20 | 889.20 - 1189.80 | 4.1215 times | Mon 30 December 2024 | 1110.85 (2.19%) | 1059.83 | 1059.83 - 1110.85 | 0.1381 times | Thu 21 November 2024 | 1087.00 (0.98%) | 1090.00 | 1062.75 - 1090.00 | 0.1243 times | Wed 30 October 2024 | 1076.49 (1.31%) | 1062.62 | 1054.77 - 1084.28 | 0.3107 times |
Indicator Analysis of 0iclfl29
Tomorrow's movement Prediction of 0iclfl29 939044 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1206.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0iclfl29 939044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 0iclfl29 939044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1171.1
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1214 and price is deviating by 53 points
Upper Bollinger band is at 1320 and lower is at 1108, while middle bands are at 1161 and 1267
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 0iclfl29 (939044) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 0iclfl29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 0iclfl29 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0iclfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0iclfl29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 0iclfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.61 and 0iclfl29 939044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0iclfl29 939044 stock. Volume based technical analysis of 0iclfl29 939044 stock is negative.
0iclfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0iclfl29 939044
DMA (daily moving average) of 0iclfl29 939044
| DMA period | DMA value |
| 5 day DMA | 1195.62 |
| 12 day DMA | 1225.55 |
| 20 day DMA | 1213.08 |
| 35 day DMA | 1165.49 |
| 50 day DMA | 1135.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0iclfl29 939044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.48 | 1167.22 | 1210.77 |
| 12 day EMA | 1206.67 | 1197.89 | 1219.3 |
| 20 day EMA | 1198.02 | 1192.03 | 1203.81 |
| 35 day EMA | 1170.77 | 1165.81 | 1170.86 |
| 50 day EMA | 1132.91 | 1127.93 | 1129.88 |
SMA (simple moving average) of 0iclfl29 939044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.62 | 1194.62 | 1228.6 |
| 12 day SMA | 1225.55 | 1224.9 | 1238.51 |
| 20 day SMA | 1213.08 | 1206.44 | 1209.98 |
| 35 day SMA | 1165.49 | 1160.72 | 1161.01 |
| 50 day SMA | 1135.38 | 1130.88 | 1130.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.