850cifcl26 939018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850cifcl26 939018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850cifcl26
Strong Daily Stock price targets for 850cifcl26 939018 are 1063.55 and 1072.45
| Daily Target 1 | 1056.13 |
| Daily Target 2 | 1062.07 |
| Daily Target 3 | 1065.0333333333 |
| Daily Target 4 | 1070.97 |
| Daily Target 5 | 1073.93 |
Daily price and volume 850cifcl26
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1068.00 (1.02%) | 1059.10 | 1059.10 - 1068.00 | 0.92 times | Tue 23 September 2025 | 1057.18 (3.9%) | 1057.18 | 1057.18 - 1057.18 | 0.69 times | Fri 29 August 2025 | 1017.50 (0.39%) | 1017.50 | 1017.50 - 1017.50 | 0.1104 times | Fri 04 April 2025 | 1013.50 (0.25%) | 999.50 | 999.50 - 1013.50 | 3.6799 times | Wed 26 March 2025 | 1011.00 (-0.15%) | 1015.00 | 1011.00 - 1015.00 | 0.69 times | Tue 25 March 2025 | 1012.50 (0%) | 1012.50 | 1012.50 - 1012.50 | 1.15 times | Thu 06 March 2025 | 1012.50 (0.35%) | 1012.50 | 1012.50 - 1012.50 | 0.828 times | Wed 05 March 2025 | 1009.00 (-1.08%) | 1005.00 | 1005.00 - 1009.00 | 1.4719 times | Fri 17 January 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.092 times | Thu 16 January 2025 | 1010.00 (1.41%) | 1018.00 | 1010.00 - 1020.00 | 0.368 times | Fri 10 January 2025 | 996.00 (-0.9%) | 996.00 | 996.00 - 996.00 | 2.0239 times |
Weekly price and charts 850cifcl26
Strong weekly Stock price targets for 850cifcl26 939018 are 1062.59 and 1073.41
| Weekly Target 1 | 1053.57 |
| Weekly Target 2 | 1060.79 |
| Weekly Target 3 | 1064.3933333333 |
| Weekly Target 4 | 1071.61 |
| Weekly Target 5 | 1075.21 |
Weekly price and volumes for 850cifcl26
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1068.00 (4.96%) | 1057.18 | 1057.18 - 1068.00 | 1.0664 times | Fri 29 August 2025 | 1017.50 (0.39%) | 1017.50 | 1017.50 - 1017.50 | 0.0731 times | Fri 04 April 2025 | 1013.50 (0.1%) | 1012.50 | 999.50 - 1015.00 | 3.6563 times | Thu 06 March 2025 | 1012.50 (-0.74%) | 1005.00 | 1005.00 - 1012.50 | 1.5235 times | Fri 17 January 2025 | 1020.00 (2.41%) | 1018.00 | 1010.00 - 1020.00 | 0.3047 times | Fri 10 January 2025 | 996.00 (-5.05%) | 980.50 | 980.50 - 1005.00 | 2.1024 times | Wed 25 September 2024 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.3534 times | Fri 20 September 2024 | 1049.00 (1.06%) | 1028.76 | 1028.76 - 1049.00 | 0.128 times | Thu 04 July 2024 | 1038.00 (2.36%) | 1038.00 | 1038.00 - 1038.00 | 0.4266 times | Fri 07 June 2024 | 1014.10 (2.12%) | 1000.00 | 1000.00 - 1015.00 | 0.3656 times | Tue 05 March 2024 | 993.06 (-2.5%) | 993.06 | 993.06 - 993.06 | 0.1097 times |
Monthly price and charts 850cifcl26
Strong monthly Stock price targets for 850cifcl26 939018 are 1063.55 and 1072.45
| Monthly Target 1 | 1056.13 |
| Monthly Target 2 | 1062.07 |
| Monthly Target 3 | 1065.0333333333 |
| Monthly Target 4 | 1070.97 |
| Monthly Target 5 | 1073.93 |
Monthly price and volumes 850cifcl26
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1068.00 (1.02%) | 1059.10 | 1059.10 - 1068.00 | 0.6325 times | Tue 23 September 2025 | 1057.18 (3.9%) | 1057.18 | 1057.18 - 1057.18 | 0.4744 times | Fri 29 August 2025 | 1017.50 (0.39%) | 1017.50 | 1017.50 - 1017.50 | 0.0759 times | Fri 04 April 2025 | 1013.50 (0.25%) | 999.50 | 999.50 - 1013.50 | 2.53 times | Wed 26 March 2025 | 1011.00 (-0.88%) | 1005.00 | 1005.00 - 1015.00 | 2.8463 times | Fri 17 January 2025 | 1020.00 (1.49%) | 996.00 | 996.00 - 1020.00 | 1.7078 times | Tue 10 December 2024 | 1005.00 (-4.19%) | 980.50 | 980.50 - 1005.00 | 0.7906 times | Wed 25 September 2024 | 1049.00 (0.38%) | 1049.00 | 1049.00 - 1049.00 | 0.3795 times | Thu 22 August 2024 | 1045.00 (0.67%) | 1028.76 | 1028.76 - 1045.00 | 0.1202 times | Thu 04 July 2024 | 1038.00 (2.36%) | 1038.00 | 1038.00 - 1038.00 | 0.4428 times | Fri 07 June 2024 | 1014.10 (1.41%) | 1013.20 | 1013.20 - 1015.00 | 0.253 times |
Indicator Analysis of 850cifcl26
Tomorrow's movement Prediction of 850cifcl26 939018 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1027.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850cifcl26 939018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 850cifcl26 939018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1017.5
Tomorrow's movement Prediction of 850cifcl26 939018 is strongly bullish. It has broken a strong resistance of 1052 and is expected to move up further.
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1023 and price is deviating by 21 points
Upper Bollinger band is at 1064 and lower is at 982, while middle bands are at 1002 and 1044
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 850cifcl26 (939018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 850cifcl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 850cifcl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850cifcl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850cifcl26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 850cifcl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.47 and 850cifcl26 939018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850cifcl26 939018 stock. Volume based technical analysis of 850cifcl26 939018 stock is negative.
850cifcl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850cifcl26 939018
DMA (daily moving average) of 850cifcl26 939018
| DMA period | DMA value |
| 5 day DMA | 1033.44 |
| 12 day DMA | 1019.35 |
| 20 day DMA | 1022.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850cifcl26 939018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.65 | 1028.47 | 1014.12 |
| 12 day EMA | 1027.63 | 1020.29 | 1013.58 |
| 20 day EMA | 1021.96 | 1017.12 | 1012.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 850cifcl26 939018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.44 | 1022.34 | 1013.4 |
| 12 day SMA | 1019.35 | 1013.27 | 1012.58 |
| 20 day SMA | 1022.55 | 1018.81 | 1016.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.