Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
1030ifsl26 939010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

1030ifsl26 939010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1030ifsl26 939010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1030ifsl26

Strong Daily Stock price targets for 1030ifsl26 939010 are 900 and 900

Daily Target 1900
Daily Target 2900
Daily Target 3900
Daily Target 4900
Daily Target 5900

Daily price and volume 1030ifsl26

Date Closing Open Range Volume
Fri 01 November 2024 900.00 (19.84%) 900.00 900.00 - 900.00 0.0516 times
Thu 31 October 2024 751.00 (-3.12%) 751.00 751.00 - 751.00 0.0129 times
Wed 30 October 2024 775.17 (7.06%) 760.00 760.00 - 840.00 3.0452 times
Tue 29 October 2024 724.06 (-34.59%) 790.00 701.00 - 790.00 2.5419 times
Wed 16 October 2024 1107.00 (9.59%) 1020.20 1010.10 - 1107.00 2.9419 times
Tue 15 October 2024 1010.10 (-6.9%) 1010.10 1010.10 - 1010.10 0.0774 times
Thu 10 October 2024 1085.00 (-0.45%) 1085.00 1085.00 - 1085.00 0.0774 times
Tue 01 October 2024 1089.87 (0.16%) 1089.87 1089.87 - 1089.87 0.0258 times
Thu 26 September 2024 1088.08 (0.22%) 1088.08 1088.08 - 1088.08 1.1355 times
Tue 17 September 2024 1085.71 (0.19%) 1085.71 1085.71 - 1085.71 0.0903 times
Wed 11 September 2024 1083.63 (0.08%) 1083.63 1083.63 - 1083.63 0.0258 times

 Daily chart 1030ifsl26

Weekly price and charts 1030ifsl26

Strong weekly Stock price targets for 1030ifsl26 939010 are 800.5 and 999.5

Weekly Target 1634.67
Weekly Target 2767.33
Weekly Target 3833.66666666667
Weekly Target 4966.33
Weekly Target 51032.67

Weekly price and volumes for 1030ifsl26

Date Closing Open Range Volume
Fri 01 November 2024 900.00 (-18.7%) 790.00 701.00 - 900.00 2.0788 times
Wed 16 October 2024 1107.00 (2.03%) 1010.10 1010.10 - 1107.00 1.1106 times
Thu 10 October 2024 1085.00 (-0.28%) 1089.87 1085.00 - 1089.87 0.038 times
Thu 26 September 2024 1088.08 (0.41%) 1085.71 1085.71 - 1088.08 0.4509 times
Wed 11 September 2024 1083.63 (0.08%) 1083.63 1083.63 - 1083.63 0.0095 times
Fri 06 September 2024 1082.74 (4.13%) 1049.34 1049.34 - 1082.74 1.1201 times
Fri 16 August 2024 1039.80 (1.02%) 1029.29 1029.00 - 1039.80 0.9967 times
Fri 12 July 2024 1029.29 (-10.34%) 950.20 950.20 - 1029.29 0.7119 times
Thu 06 June 2024 1148.00 (18.16%) 850.10 850.10 - 1150.00 1.253 times
Fri 24 May 2024 971.55 (0.14%) 970.21 970.21 - 1000.00 2.2307 times
Sat 18 May 2024 970.21 (-3.96%) 970.30 970.21 - 970.30 3.5596 times

 weekly chart 1030ifsl26

Monthly price and charts 1030ifsl26

Strong monthly Stock price targets for 1030ifsl26 939010 are 900 and 900

Monthly Target 1900
Monthly Target 2900
Monthly Target 3900
Monthly Target 4900
Monthly Target 5900

Monthly price and volumes 1030ifsl26

Date Closing Open Range Volume
Fri 01 November 2024 900.00 (19.84%) 900.00 900.00 - 900.00 0.01 times
Thu 31 October 2024 751.00 (-30.98%) 1089.87 701.00 - 1107.00 1.6964 times
Thu 26 September 2024 1088.08 (3.69%) 1081.85 1050.00 - 1088.08 0.7854 times
Wed 21 August 2024 1049.34 (1.95%) 1029.29 1029.00 - 1049.34 0.5772 times
Fri 12 July 2024 1029.29 (1.12%) 980.01 980.01 - 1029.29 0.1255 times
Mon 10 June 2024 1017.92 (4.77%) 850.10 850.10 - 1150.00 0.9134 times
Fri 24 May 2024 971.55 (-4.66%) 1000.00 970.21 - 1013.37 3.9598 times
Mon 22 April 2024 1019.00 (13.22%) 960.10 890.00 - 1019.00 0.4718 times
Fri 15 March 2024 900.00 (-9%) 989.00 900.00 - 998.00 1.0665 times
Thu 08 February 2024 989.00 (-0.55%) 980.01 831.00 - 989.00 0.394 times
Wed 24 January 2024 994.50 (-0.55%) 1000.00 961.00 - 1020.00 1.4755 times

 monthly chart 1030ifsl26

Indicator Analysis of 1030ifsl26

Tomorrow's movement Prediction of 1030ifsl26 939010 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 934.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1030ifsl26 939010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 1030ifsl26 939010 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1058.55

Munafa value: 25 as on Fri 01 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1008 and price is deviating by 120 points

Upper Bollinger band is at 1247 and lower is at 769, while middle bands are at 888 and 1127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 1030ifsl26 (939010) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 1030ifsl26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 1030ifsl26 in short term and the sell signal is strong.

1030ifsl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 1030ifsl26 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 1030ifsl26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903.78 and 1030ifsl26 939010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1030ifsl26 939010 stock. Volume based technical analysis of 1030ifsl26 939010 stock is negative.

1030ifsl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1030ifsl26 939010

DMA (daily moving average) of 1030ifsl26 939010

DMA period DMA value
5 day DMA 851.45
12 day DMA 981.86
20 day DMA 1007.3
35 day DMA 998.3
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1030ifsl26 939010

EMA period EMA current EMA prev EMA prev2
5 day EMA865.53848.3896.94
12 day EMA934.73941.04975.58
20 day EMA966.26973.23996.61
35 day EMA982.85987.731001.67
50 day EMA993.77997.6

SMA (simple moving average) of 1030ifsl26 939010

SMA period SMA current SMA prev SMA prev2
5 day SMA851.45873.47940.27
12 day SMA981.86994.361019.23
20 day SMA1007.31010.881023.33
35 day SMA998.310011008.69
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme