1030ifsl26 939010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1030ifsl26 939010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1030ifsl26
Strong Daily Stock price targets for 1030ifsl26 939010 are 900 and 900
Daily Target 1 | 900 |
Daily Target 2 | 900 |
Daily Target 3 | 900 |
Daily Target 4 | 900 |
Daily Target 5 | 900 |
Daily price and volume 1030ifsl26
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 900.00 (19.84%) | 900.00 | 900.00 - 900.00 | 0.0516 times | Thu 31 October 2024 | 751.00 (-3.12%) | 751.00 | 751.00 - 751.00 | 0.0129 times | Wed 30 October 2024 | 775.17 (7.06%) | 760.00 | 760.00 - 840.00 | 3.0452 times | Tue 29 October 2024 | 724.06 (-34.59%) | 790.00 | 701.00 - 790.00 | 2.5419 times | Wed 16 October 2024 | 1107.00 (9.59%) | 1020.20 | 1010.10 - 1107.00 | 2.9419 times | Tue 15 October 2024 | 1010.10 (-6.9%) | 1010.10 | 1010.10 - 1010.10 | 0.0774 times | Thu 10 October 2024 | 1085.00 (-0.45%) | 1085.00 | 1085.00 - 1085.00 | 0.0774 times | Tue 01 October 2024 | 1089.87 (0.16%) | 1089.87 | 1089.87 - 1089.87 | 0.0258 times | Thu 26 September 2024 | 1088.08 (0.22%) | 1088.08 | 1088.08 - 1088.08 | 1.1355 times | Tue 17 September 2024 | 1085.71 (0.19%) | 1085.71 | 1085.71 - 1085.71 | 0.0903 times | Wed 11 September 2024 | 1083.63 (0.08%) | 1083.63 | 1083.63 - 1083.63 | 0.0258 times |
Weekly price and charts 1030ifsl26
Strong weekly Stock price targets for 1030ifsl26 939010 are 800.5 and 999.5
Weekly Target 1 | 634.67 |
Weekly Target 2 | 767.33 |
Weekly Target 3 | 833.66666666667 |
Weekly Target 4 | 966.33 |
Weekly Target 5 | 1032.67 |
Weekly price and volumes for 1030ifsl26
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 900.00 (-18.7%) | 790.00 | 701.00 - 900.00 | 2.0788 times | Wed 16 October 2024 | 1107.00 (2.03%) | 1010.10 | 1010.10 - 1107.00 | 1.1106 times | Thu 10 October 2024 | 1085.00 (-0.28%) | 1089.87 | 1085.00 - 1089.87 | 0.038 times | Thu 26 September 2024 | 1088.08 (0.41%) | 1085.71 | 1085.71 - 1088.08 | 0.4509 times | Wed 11 September 2024 | 1083.63 (0.08%) | 1083.63 | 1083.63 - 1083.63 | 0.0095 times | Fri 06 September 2024 | 1082.74 (4.13%) | 1049.34 | 1049.34 - 1082.74 | 1.1201 times | Fri 16 August 2024 | 1039.80 (1.02%) | 1029.29 | 1029.00 - 1039.80 | 0.9967 times | Fri 12 July 2024 | 1029.29 (-10.34%) | 950.20 | 950.20 - 1029.29 | 0.7119 times | Thu 06 June 2024 | 1148.00 (18.16%) | 850.10 | 850.10 - 1150.00 | 1.253 times | Fri 24 May 2024 | 971.55 (0.14%) | 970.21 | 970.21 - 1000.00 | 2.2307 times | Sat 18 May 2024 | 970.21 (-3.96%) | 970.30 | 970.21 - 970.30 | 3.5596 times |
Monthly price and charts 1030ifsl26
Strong monthly Stock price targets for 1030ifsl26 939010 are 900 and 900
Monthly Target 1 | 900 |
Monthly Target 2 | 900 |
Monthly Target 3 | 900 |
Monthly Target 4 | 900 |
Monthly Target 5 | 900 |
Monthly price and volumes 1030ifsl26
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 900.00 (19.84%) | 900.00 | 900.00 - 900.00 | 0.01 times | Thu 31 October 2024 | 751.00 (-30.98%) | 1089.87 | 701.00 - 1107.00 | 1.6964 times | Thu 26 September 2024 | 1088.08 (3.69%) | 1081.85 | 1050.00 - 1088.08 | 0.7854 times | Wed 21 August 2024 | 1049.34 (1.95%) | 1029.29 | 1029.00 - 1049.34 | 0.5772 times | Fri 12 July 2024 | 1029.29 (1.12%) | 980.01 | 980.01 - 1029.29 | 0.1255 times | Mon 10 June 2024 | 1017.92 (4.77%) | 850.10 | 850.10 - 1150.00 | 0.9134 times | Fri 24 May 2024 | 971.55 (-4.66%) | 1000.00 | 970.21 - 1013.37 | 3.9598 times | Mon 22 April 2024 | 1019.00 (13.22%) | 960.10 | 890.00 - 1019.00 | 0.4718 times | Fri 15 March 2024 | 900.00 (-9%) | 989.00 | 900.00 - 998.00 | 1.0665 times | Thu 08 February 2024 | 989.00 (-0.55%) | 980.01 | 831.00 - 989.00 | 0.394 times | Wed 24 January 2024 | 994.50 (-0.55%) | 1000.00 | 961.00 - 1020.00 | 1.4755 times |
Indicator Analysis of 1030ifsl26
Tomorrow's movement Prediction of 1030ifsl26 939010 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 934.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1030ifsl26 939010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1030ifsl26 939010 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1058.55
Munafa value: 25 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1008 and price is deviating by 120 points
Upper Bollinger band is at 1247 and lower is at 769, while middle bands are at 888 and 1127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1030ifsl26 (939010) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 1030ifsl26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1030ifsl26 in short term and the sell signal is strong.
1030ifsl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1030ifsl26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1030ifsl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.78 and 1030ifsl26 939010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1030ifsl26 939010 stock. Volume based technical analysis of 1030ifsl26 939010 stock is negative.
1030ifsl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1030ifsl26 939010
DMA (daily moving average) of 1030ifsl26 939010
DMA period | DMA value |
5 day DMA | 851.45 |
12 day DMA | 981.86 |
20 day DMA | 1007.3 |
35 day DMA | 998.3 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 1030ifsl26 939010
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 865.53 | 848.3 | 896.94 |
12 day EMA | 934.73 | 941.04 | 975.58 |
20 day EMA | 966.26 | 973.23 | 996.61 |
35 day EMA | 982.85 | 987.73 | 1001.67 |
50 day EMA | 993.77 | 997.6 |
SMA (simple moving average) of 1030ifsl26 939010
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 851.45 | 873.47 | 940.27 |
12 day SMA | 981.86 | 994.36 | 1019.23 |
20 day SMA | 1007.3 | 1010.88 | 1023.33 |
35 day SMA | 998.3 | 1001 | 1008.69 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.