Ccilzc25a 938946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccilzc25a 938946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccilzc25a
Strong Daily Stock price targets for Ccilzc25a 938946 are 1186.92 and 1194.75
| Daily Target 1 | 1180.39 |
| Daily Target 2 | 1185.61 |
| Daily Target 3 | 1188.22 |
| Daily Target 4 | 1193.44 |
| Daily Target 5 | 1196.05 |
Daily price and volume Ccilzc25a
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 1190.83 (0%) | 1183.00 | 1183.00 - 1190.83 | 0.5314 times | Tue 05 August 2025 | 1190.83 (0.49%) | 1190.83 | 1190.83 - 1190.83 | 0.3462 times | Fri 01 August 2025 | 1185.00 (-0.01%) | 1185.00 | 1185.00 - 1185.00 | 0.0805 times | Thu 31 July 2025 | 1185.08 (-0.41%) | 1190.00 | 1185.08 - 1190.00 | 4.0741 times | Mon 28 July 2025 | 1190.00 (0.08%) | 1190.00 | 1190.00 - 1190.00 | 0.0081 times | Wed 23 July 2025 | 1189.00 (3.43%) | 1189.00 | 1189.00 - 1189.00 | 4.4525 times | Wed 16 July 2025 | 1149.62 (-2.5%) | 1149.62 | 1149.62 - 1149.62 | 0.0322 times | Fri 04 July 2025 | 1179.10 (1.8%) | 1179.10 | 1179.10 - 1179.10 | 0.0081 times | Thu 26 June 2025 | 1158.20 (-0.84%) | 1158.20 | 1158.20 - 1158.20 | 0.0081 times | Tue 24 June 2025 | 1168.00 (0.82%) | 1168.00 | 1168.00 - 1168.00 | 0.4589 times | Tue 17 June 2025 | 1158.46 (-0.3%) | 1162.00 | 1158.14 - 1162.00 | 2.3752 times |
Weekly price and charts Ccilzc25a
Strong weekly Stock price targets for Ccilzc25a 938946 are 1186.92 and 1194.75
| Weekly Target 1 | 1180.39 |
| Weekly Target 2 | 1185.61 |
| Weekly Target 3 | 1188.22 |
| Weekly Target 4 | 1193.44 |
| Weekly Target 5 | 1196.05 |
Weekly price and volumes for Ccilzc25a
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 1190.83 (0.49%) | 1190.83 | 1183.00 - 1190.83 | 0.3961 times | Fri 01 August 2025 | 1185.00 (-0.34%) | 1190.00 | 1185.00 - 1190.00 | 1.8786 times | Wed 23 July 2025 | 1189.00 (3.43%) | 1189.00 | 1189.00 - 1189.00 | 2.0094 times | Wed 16 July 2025 | 1149.62 (-2.5%) | 1149.62 | 1149.62 - 1149.62 | 0.0145 times | Fri 04 July 2025 | 1179.10 (1.78%) | 1168.00 | 1158.20 - 1179.10 | 0.2144 times | Tue 17 June 2025 | 1158.46 (1%) | 1162.00 | 1158.14 - 1162.00 | 1.6824 times | Wed 11 June 2025 | 1147.00 (-0.86%) | 1146.00 | 1146.00 - 1388.00 | 2.7471 times | Thu 05 June 2025 | 1157.00 (0.18%) | 1157.00 | 1156.00 - 1157.00 | 0.2362 times | Fri 30 May 2025 | 1154.95 (-0%) | 1154.95 | 1154.95 - 1156.04 | 0.3634 times | Thu 22 May 2025 | 1155.00 (-0.17%) | 1140.25 | 1140.25 - 1157.00 | 0.4578 times | Thu 15 May 2025 | 1157.00 (2.37%) | 1136.20 | 1136.20 - 1157.00 | 2.5509 times |
Monthly price and charts Ccilzc25a
Strong monthly Stock price targets for Ccilzc25a 938946 are 1186.92 and 1194.75
| Monthly Target 1 | 1180.39 |
| Monthly Target 2 | 1185.61 |
| Monthly Target 3 | 1188.22 |
| Monthly Target 4 | 1193.44 |
| Monthly Target 5 | 1196.05 |
Monthly price and volumes Ccilzc25a
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 1190.83 (0.49%) | 1185.00 | 1183.00 - 1190.83 | 0.1882 times | Thu 31 July 2025 | 1185.08 (2.32%) | 1179.10 | 1149.62 - 1190.00 | 1.6841 times | Thu 26 June 2025 | 1158.20 (0.28%) | 1157.00 | 1146.00 - 1388.00 | 2.1221 times | Fri 30 May 2025 | 1154.95 (2.19%) | 1136.20 | 1136.20 - 1157.00 | 1.4674 times | Fri 25 April 2025 | 1130.20 (1.59%) | 1139.80 | 1130.20 - 1141.52 | 0.2214 times | Wed 19 March 2025 | 1112.53 (23.2%) | 1080.00 | 1080.00 - 1113.54 | 0.0506 times | Fri 21 February 2025 | 903.00 (-18.58%) | 1109.00 | 903.00 - 1113.54 | 1.7125 times | Tue 21 January 2025 | 1109.00 (2.26%) | 1109.00 | 1109.00 - 1109.00 | 0.0585 times | Fri 27 December 2024 | 1084.49 (-0.09%) | 1085.00 | 1081.00 - 1085.45 | 2.3087 times | Thu 28 November 2024 | 1085.45 (0.75%) | 1077.00 | 1077.00 - 1085.45 | 0.1866 times | Thu 31 October 2024 | 1077.34 (2.5%) | 1051.02 | 1051.02 - 1077.34 | 0.0316 times |
Indicator Analysis of Ccilzc25a
Tomorrow's movement Prediction of Ccilzc25a 938946 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1176.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccilzc25a 938946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccilzc25a 938946 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1187.5
Munafa value: 75 as on Wed 13 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1168 and price is deviating by 16 points
Upper Bollinger band is at 1198 and lower is at 1137, while middle bands are at 1152 and 1183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ccilzc25a (938946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ccilzc25a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ccilzc25a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ccilzc25a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ccilzc25a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ccilzc25a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.41 and Ccilzc25a 938946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ccilzc25a 938946 stock. Volume based technical analysis of Ccilzc25a 938946 stock is negative.
Ccilzc25a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccilzc25a 938946
DMA (daily moving average) of Ccilzc25a 938946
| DMA period | DMA value |
| 5 day DMA | 1188.35 |
| 12 day DMA | 1175.51 |
| 20 day DMA | 1167.2 |
| 35 day DMA | 1139.21 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccilzc25a 938946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.61 | 1184.5 | 1181.34 |
| 12 day EMA | 1176.57 | 1173.98 | 1170.92 |
| 20 day EMA | 1163.07 | 1160.15 | 1156.92 |
| 35 day EMA | 1137.56 | 1134.42 | 1131.1 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccilzc25a 938946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.35 | 1187.98 | 1179.74 |
| 12 day SMA | 1175.51 | 1171.86 | 1168.96 |
| 20 day SMA | 1167.2 | 1165.51 | 1162.98 |
| 35 day SMA | 1139.21 | 1136.2 | 1132.96 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.