Mfl011123b 938930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123b 938930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl011123b
Strong Daily Stock price targets for Mfl011123b 938930 are 1074.6 and 1173.4
| Daily Target 1 | 992.27 |
| Daily Target 2 | 1058.13 |
| Daily Target 3 | 1091.0666666667 |
| Daily Target 4 | 1156.93 |
| Daily Target 5 | 1189.87 |
Daily price and volume Mfl011123b
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1124.00 (9.64%) | 1095.00 | 1025.20 - 1124.00 | 1.0366 times | Tue 21 October 2025 | 1025.20 (-8.46%) | 1025.20 | 1025.20 - 1025.20 | 0.0776 times | Fri 17 October 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.7262 times | Thu 16 October 2025 | 1120.00 (0.53%) | 1095.00 | 1090.00 - 1120.00 | 4.2627 times | Thu 04 September 2025 | 1114.10 (-0.97%) | 1114.10 | 1114.10 - 1114.10 | 0.3769 times | Thu 21 August 2025 | 1125.00 (3.69%) | 1085.02 | 1085.02 - 1125.00 | 0.1109 times | Tue 29 July 2025 | 1085.00 (0.93%) | 1085.00 | 1085.00 - 1085.00 | 0.0277 times | Mon 28 July 2025 | 1075.00 (5.91%) | 1066.57 | 1066.57 - 1075.00 | 0.0554 times | Thu 17 April 2025 | 1015.00 (-3.33%) | 1015.00 | 1015.00 - 1015.00 | 0.1386 times | Wed 16 April 2025 | 1050.00 (0%) | 1050.33 | 1050.00 - 1050.33 | 3.1874 times | Tue 15 April 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2384 times |
Weekly price and charts Mfl011123b
Strong weekly Stock price targets for Mfl011123b 938930 are 1074.6 and 1173.4
| Weekly Target 1 | 992.27 |
| Weekly Target 2 | 1058.13 |
| Weekly Target 3 | 1091.0666666667 |
| Weekly Target 4 | 1156.93 |
| Weekly Target 5 | 1189.87 |
Weekly price and volumes for Mfl011123b
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1124.00 (0.36%) | 1025.20 | 1025.20 - 1124.00 | 0.9705 times | Fri 17 October 2025 | 1120.00 (0.53%) | 1095.00 | 1090.00 - 1120.00 | 4.3457 times | Thu 04 September 2025 | 1114.10 (-0.97%) | 1114.10 | 1114.10 - 1114.10 | 0.3283 times | Thu 21 August 2025 | 1125.00 (10.84%) | 1066.57 | 1066.57 - 1125.00 | 0.169 times | Thu 17 April 2025 | 1015.00 (-3.33%) | 1050.00 | 1015.00 - 1050.33 | 3.1048 times | Thu 20 March 2025 | 1050.00 (3.96%) | 1029.00 | 1029.00 - 1050.00 | 0.2318 times | Wed 12 March 2025 | 1010.02 (-3.81%) | 1010.02 | 1010.02 - 1010.02 | 0.2414 times | Fri 07 March 2025 | 1050.00 (0%) | 1029.02 | 1029.02 - 1050.00 | 0.0966 times | Fri 21 February 2025 | 1050.00 (-2.87%) | 1029.02 | 1029.02 - 1050.00 | 0.029 times | Wed 06 November 2024 | 1081.00 (2.08%) | 1081.00 | 1081.00 - 1081.00 | 0.4829 times | Fri 20 September 2024 | 1059.00 (5.9%) | 1020.00 | 1020.00 - 1059.00 | 0.5794 times |
Monthly price and charts Mfl011123b
Strong monthly Stock price targets for Mfl011123b 938930 are 1074.6 and 1173.4
| Monthly Target 1 | 992.27 |
| Monthly Target 2 | 1058.13 |
| Monthly Target 3 | 1091.0666666667 |
| Monthly Target 4 | 1156.93 |
| Monthly Target 5 | 1189.87 |
Monthly price and volumes Mfl011123b
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1124.00 (0.89%) | 1095.00 | 1025.20 - 1124.00 | 4.9796 times | Thu 04 September 2025 | 1114.10 (-0.97%) | 1114.10 | 1114.10 - 1114.10 | 0.3076 times | Thu 21 August 2025 | 1125.00 (3.69%) | 1085.02 | 1085.02 - 1125.00 | 0.0905 times | Tue 29 July 2025 | 1085.00 (6.9%) | 1066.57 | 1066.57 - 1085.00 | 0.0678 times | Thu 17 April 2025 | 1015.00 (-3.33%) | 1050.00 | 1015.00 - 1050.33 | 2.9082 times | Thu 20 March 2025 | 1050.00 (2.04%) | 1050.00 | 1010.02 - 1050.00 | 0.4885 times | Thu 27 February 2025 | 1029.02 (-4.81%) | 1029.02 | 1029.02 - 1050.00 | 0.0724 times | Wed 06 November 2024 | 1081.00 (2.08%) | 1081.00 | 1081.00 - 1081.00 | 0.4523 times | Fri 20 September 2024 | 1059.00 (3.82%) | 1059.00 | 1059.00 - 1059.00 | 0.4523 times | Mon 12 August 2024 | 1020.00 (-1.92%) | 1000.02 | 1000.02 - 1020.00 | 0.1809 times | Thu 11 July 2024 | 1040.00 (-0.67%) | 1040.00 | 1040.00 - 1040.00 | 0.1357 times |
Indicator Analysis of Mfl011123b
Tomorrow's movement Prediction of Mfl011123b 938930 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1081.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl011123b 938930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl011123b 938930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl011123b 938930 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1065 and price is deviating by 38 points
Upper Bollinger band is at 1140 and lower is at 990, while middle bands are at 1027 and 1103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl011123b (938930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl011123b stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl011123b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl011123b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl011123b in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl011123b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.4 and Mfl011123b 938930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl011123b 938930 stock. Volume based technical analysis of Mfl011123b 938930 stock is negative.
Mfl011123b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl011123b 938930
DMA (daily moving average) of Mfl011123b 938930
| DMA period | DMA value |
| 5 day DMA | 1100.66 |
| 12 day DMA | 1079.44 |
| 20 day DMA | 1064.52 |
| 35 day DMA | 1043.86 |
| 50 day DMA | 1031.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123b 938930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.87 | 1080.3 | 1107.84 |
| 12 day EMA | 1081.77 | 1074.1 | 1082.99 |
| 20 day EMA | 1068.61 | 1062.78 | 1066.73 |
| 35 day EMA | 1050.03 | 1045.67 | 1046.88 |
| 50 day EMA | 1031.38 | 1027.6 | 1027.7 |
SMA (simple moving average) of Mfl011123b 938930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.66 | 1100.86 | 1112.82 |
| 12 day SMA | 1079.44 | 1071.53 | 1070.26 |
| 20 day SMA | 1064.52 | 1059.32 | 1058.06 |
| 35 day SMA | 1043.86 | 1040.32 | 1039.6 |
| 50 day SMA | 1031.13 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.