89mfl26 938916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89mfl26 938916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 89mfl26
Strong Daily Stock price targets for 89mfl26 938916 are 980.4 and 1001.2
| Daily Target 1 | 963.07 |
| Daily Target 2 | 976.93 |
| Daily Target 3 | 983.86666666667 |
| Daily Target 4 | 997.73 |
| Daily Target 5 | 1004.67 |
Daily price and volume 89mfl26
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 990.80 (1%) | 970.00 | 970.00 - 990.80 | 3.601 times | Wed 08 October 2025 | 981.01 (0.08%) | 981.01 | 981.01 - 981.01 | 0.0912 times | Thu 25 September 2025 | 980.20 (0.2%) | 980.20 | 980.20 - 980.20 | 0.0608 times | Mon 08 September 2025 | 978.20 (-0.79%) | 978.20 | 978.20 - 978.20 | 0.0304 times | Wed 20 August 2025 | 986.00 (1%) | 986.00 | 986.00 - 986.00 | 0.0608 times | Mon 04 August 2025 | 976.20 (0.41%) | 976.20 | 976.20 - 976.20 | 0.0608 times | Fri 01 August 2025 | 972.20 (-1.9%) | 972.20 | 972.20 - 972.20 | 0.0061 times | Wed 02 July 2025 | 991.00 (1.85%) | 991.00 | 991.00 - 991.00 | 0.0061 times | Wed 28 May 2025 | 973.00 (0%) | 973.00 | 973.00 - 973.00 | 0.9124 times | Tue 27 May 2025 | 973.00 (0.1%) | 973.00 | 973.00 - 973.00 | 5.1703 times | Mon 26 May 2025 | 972.00 (-0.82%) | 972.00 | 972.00 - 972.00 | 3.0414 times |
Weekly price and charts 89mfl26
Strong weekly Stock price targets for 89mfl26 938916 are 980.4 and 1001.2
| Weekly Target 1 | 963.07 |
| Weekly Target 2 | 976.93 |
| Weekly Target 3 | 983.86666666667 |
| Weekly Target 4 | 997.73 |
| Weekly Target 5 | 1004.67 |
Weekly price and volumes for 89mfl26
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 990.80 (1%) | 970.00 | 970.00 - 990.80 | 2.0656 times | Wed 08 October 2025 | 981.01 (0.08%) | 981.01 | 981.01 - 981.01 | 0.0523 times | Thu 25 September 2025 | 980.20 (-0.59%) | 978.20 | 978.20 - 980.20 | 0.0523 times | Wed 20 August 2025 | 986.00 (1.42%) | 976.20 | 976.20 - 986.00 | 0.0698 times | Fri 01 August 2025 | 972.20 (-0.08%) | 991.00 | 972.20 - 991.00 | 0.007 times | Wed 28 May 2025 | 973.00 (-0.71%) | 972.00 | 972.00 - 973.00 | 5.2338 times | Tue 06 May 2025 | 980.00 (0.76%) | 984.80 | 980.00 - 984.80 | 0.8967 times | Fri 02 May 2025 | 972.58 (-0.43%) | 978.00 | 970.00 - 978.00 | 0.8548 times | Wed 02 April 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.2931 times | Fri 28 March 2025 | 976.80 (0.31%) | 961.20 | 961.20 - 976.80 | 0.4745 times | Fri 07 March 2025 | 973.80 (1.31%) | 973.80 | 973.80 - 973.80 | 0.7676 times |
Monthly price and charts 89mfl26
Strong monthly Stock price targets for 89mfl26 938916 are 980.4 and 1001.2
| Monthly Target 1 | 963.07 |
| Monthly Target 2 | 976.93 |
| Monthly Target 3 | 983.86666666667 |
| Monthly Target 4 | 997.73 |
| Monthly Target 5 | 1004.67 |
Monthly price and volumes 89mfl26
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 990.80 (1.08%) | 981.01 | 970.00 - 990.80 | 0.839 times | Thu 25 September 2025 | 980.20 (-0.59%) | 978.20 | 978.20 - 980.20 | 0.0207 times | Wed 20 August 2025 | 986.00 (-0.5%) | 972.20 | 972.20 - 986.00 | 0.029 times | Wed 02 July 2025 | 991.00 (1.85%) | 991.00 | 991.00 - 991.00 | 0.0014 times | Wed 28 May 2025 | 973.00 (-0.51%) | 970.20 | 970.00 - 984.80 | 2.7063 times | Tue 29 April 2025 | 978.00 (0.12%) | 976.80 | 976.80 - 978.00 | 0.1769 times | Fri 28 March 2025 | 976.80 (1.62%) | 973.80 | 961.20 - 976.80 | 0.4921 times | Fri 28 February 2025 | 961.20 (-1.11%) | 960.20 | 937.00 - 973.80 | 1.8549 times | Wed 29 January 2025 | 972.00 (-0.72%) | 979.00 | 957.20 - 979.00 | 3.5674 times | Mon 30 December 2024 | 979.00 (1.45%) | 965.00 | 960.00 - 979.00 | 0.3124 times | Tue 26 November 2024 | 965.00 (-0.92%) | 995.00 | 955.00 - 995.00 | 0.2294 times |
Indicator Analysis of 89mfl26
Tomorrow's movement Prediction of 89mfl26 938916 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 980.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 89mfl26 938916 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 89mfl26 938916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 89mfl26 938916 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 89mfl26 938916 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981.01
Tomorrow's movement Prediction of 89mfl26 938916 is strongly bullish. It has broken a strong resistance of 958 and is expected to move up further.
Munafa value: 115 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 978 and price is deviating by 7 points
Upper Bollinger band is at 991 and lower is at 965, while middle bands are at 971 and 984
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 89mfl26 (938916) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 89mfl26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 89mfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
89mfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 89mfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 89mfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.65 and 89mfl26 938916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 89mfl26 938916 stock. Volume based technical analysis of 89mfl26 938916 stock is negative.
89mfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 89mfl26 938916
DMA (daily moving average) of 89mfl26 938916
| DMA period | DMA value |
| 5 day DMA | 983.24 |
| 12 day DMA | 979.47 |
| 20 day DMA | 977.32 |
| 35 day DMA | 973.39 |
| 50 day DMA | 972.56 |
| 100 day DMA | 967.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 89mfl26 938916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.65 | 980.08 | 979.61 |
| 12 day EMA | 980.22 | 978.3 | 977.81 |
| 20 day EMA | 977.92 | 976.57 | 976.1 |
| 35 day EMA | 975.73 | 974.84 | 974.48 |
| 50 day EMA | 973.52 | 972.82 | 972.49 |
SMA (simple moving average) of 89mfl26 938916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.24 | 980.32 | 978.56 |
| 12 day SMA | 979.47 | 977.95 | 977.7 |
| 20 day SMA | 977.32 | 975.84 | 975.29 |
| 35 day SMA | 973.39 | 972.43 | 972.18 |
| 50 day SMA | 972.56 | 972.55 | 972.27 |
| 100 day SMA | 967.13 | 967.02 | 966.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.