Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
1045efsl33b 938912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

1045efsl33b 938912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1045efsl33b 938912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1045efsl33b

Strong Daily Stock price targets for 1045efsl33b 938912 are 995.6 and 1054.4

Daily Target 1946.6
Daily Target 2985.8
Daily Target 31005.4
Daily Target 41044.6
Daily Target 51064.2

Daily price and volume 1045efsl33b

Date Closing Open Range Volume
Wed 07 May 2025 1025.00 (7.87%) 966.20 966.20 - 1025.00 0.1541 times
Tue 18 March 2025 950.20 (0.02%) 950.20 950.20 - 950.20 0.0249 times
Thu 13 March 2025 950.00 (3.24%) 950.00 950.00 - 950.00 0.005 times
Wed 12 March 2025 920.20 (-3.14%) 920.60 920.20 - 931.00 0.0298 times
Fri 07 March 2025 950.00 (1.06%) 950.00 950.00 - 950.00 0.9294 times
Wed 05 March 2025 940.00 (-1.05%) 950.00 940.00 - 950.00 0.5467 times
Tue 04 March 2025 950.00 (1.06%) 916.50 916.50 - 950.00 0.3728 times
Mon 03 March 2025 940.00 (2.38%) 920.93 918.17 - 940.00 2.0825 times
Fri 28 February 2025 918.17 (-3.35%) 910.30 910.00 - 919.00 5.8052 times
Thu 06 February 2025 950.00 (0%) 950.00 950.00 - 950.00 0.0497 times
Tue 21 January 2025 950.00 (14.05%) 950.00 950.00 - 950.00 0.0497 times

 Daily chart 1045efsl33b

Weekly price and charts 1045efsl33b

Strong weekly Stock price targets for 1045efsl33b 938912 are 987.6 and 1062.4

Weekly Target 1925.27
Weekly Target 2975.13
Weekly Target 31000.0666666667
Weekly Target 41049.93
Weekly Target 51074.87

Weekly price and volumes for 1045efsl33b

Date Closing Open Range Volume
Wed 07 May 2025 1025.00 (7.89%) 950.20 950.20 - 1025.00 0.161 times
Thu 13 March 2025 950.00 (0%) 920.60 920.20 - 950.00 0.0313 times
Fri 07 March 2025 950.00 (3.47%) 920.93 916.50 - 950.00 3.5376 times
Fri 28 February 2025 918.17 (10.22%) 950.00 910.00 - 950.00 5.3131 times
Fri 17 January 2025 833.00 (-14.56%) 965.00 833.00 - 965.00 0.0537 times
Fri 03 January 2025 975.00 (2.63%) 950.00 950.00 - 975.00 0.076 times
Fri 20 December 2024 950.00 (-1.55%) 960.00 950.00 - 960.00 0.1789 times
Thu 05 December 2024 965.00 (0%) 965.00 965.00 - 965.00 0.0581 times
Thu 28 November 2024 965.00 (3.65%) 935.00 935.00 - 965.00 0.0626 times
Fri 08 November 2024 931.00 (-6.81%) 832.00 832.00 - 960.00 0.5277 times
Thu 26 September 2024 999.00 (3.31%) 1001.10 999.00 - 1001.10 0.0626 times

 weekly chart 1045efsl33b

Monthly price and charts 1045efsl33b

Strong monthly Stock price targets for 1045efsl33b 938912 are 995.6 and 1054.4

Monthly Target 1946.6
Monthly Target 2985.8
Monthly Target 31005.4
Monthly Target 41044.6
Monthly Target 51064.2

Monthly price and volumes 1045efsl33b

Date Closing Open Range Volume
Wed 07 May 2025 1025.00 (7.87%) 966.20 966.20 - 1025.00 0.1192 times
Tue 18 March 2025 950.20 (3.49%) 920.93 916.50 - 950.20 3.0873 times
Fri 28 February 2025 918.17 (-3.35%) 950.00 910.00 - 950.00 4.529 times
Tue 21 January 2025 950.00 (0%) 975.00 833.00 - 975.00 0.1115 times
Mon 23 December 2024 950.00 (-1.55%) 965.00 950.00 - 965.00 0.2422 times
Thu 28 November 2024 965.00 (7.22%) 945.00 931.00 - 965.00 0.4998 times
Mon 21 October 2024 900.00 (-9.91%) 832.00 832.00 - 900.00 0.0077 times
Thu 26 September 2024 999.00 (-1.28%) 986.70 950.00 - 1001.10 0.2691 times
Thu 01 August 2024 1012.00 (3.27%) 980.00 980.00 - 1012.00 0.1423 times
Wed 31 July 2024 980.00 (4.26%) 924.00 900.00 - 980.00 0.9919 times
Wed 12 June 2024 940.00 (-1.05%) 924.00 924.00 - 945.90 0.396 times

 monthly chart 1045efsl33b

Indicator Analysis of 1045efsl33b

Tomorrow's movement Prediction of 1045efsl33b 938912 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 954.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 1045efsl33b 938912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 1045efsl33b 938912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 1045efsl33b 938912 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 964.9

Munafa value: 100 as on Wed 07 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 948 and price is deviating by 34 points

Upper Bollinger band is at 1015 and lower is at 880, while middle bands are at 914 and 981

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 1045efsl33b (938912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 1045efsl33b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 1045efsl33b in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1045efsl33b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 1045efsl33b in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 1045efsl33b is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.96 and 1045efsl33b 938912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 1045efsl33b 938912 stock. Volume based technical analysis of 1045efsl33b 938912 stock is negative.

1045efsl33b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1045efsl33b 938912

DMA (daily moving average) of 1045efsl33b 938912

DMA period DMA value
5 day DMA 959.08
12 day DMA 939.71
20 day DMA 947.08
35 day DMA 953.09
50 day DMA 945.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1045efsl33b 938912

EMA period EMA current EMA prev EMA prev2
5 day EMA970.69943.54940.21
12 day EMA954.51941.7940.15
20 day EMA950.38942.53941.72
35 day EMA946.23941.59941.08
50 day EMA945.15941.89941.55

SMA (simple moving average) of 1045efsl33b 938912

SMA period SMA current SMA prev SMA prev2
5 day SMA959.08942.08942.04
12 day SMA939.71934.71936.78
20 day SMA947.08942.58941.62
35 day SMA953.09950.66950.66
50 day SMA945.72943.82943.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme