1045efsl33b 938912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33b 938912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33b
Strong Daily Stock price targets for 1045efsl33b 938912 are 995.6 and 1054.4
Daily Target 1 | 946.6 |
Daily Target 2 | 985.8 |
Daily Target 3 | 1005.4 |
Daily Target 4 | 1044.6 |
Daily Target 5 | 1064.2 |
Daily price and volume 1045efsl33b
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1025.00 (7.87%) | 966.20 | 966.20 - 1025.00 | 0.1541 times | Tue 18 March 2025 | 950.20 (0.02%) | 950.20 | 950.20 - 950.20 | 0.0249 times | Thu 13 March 2025 | 950.00 (3.24%) | 950.00 | 950.00 - 950.00 | 0.005 times | Wed 12 March 2025 | 920.20 (-3.14%) | 920.60 | 920.20 - 931.00 | 0.0298 times | Fri 07 March 2025 | 950.00 (1.06%) | 950.00 | 950.00 - 950.00 | 0.9294 times | Wed 05 March 2025 | 940.00 (-1.05%) | 950.00 | 940.00 - 950.00 | 0.5467 times | Tue 04 March 2025 | 950.00 (1.06%) | 916.50 | 916.50 - 950.00 | 0.3728 times | Mon 03 March 2025 | 940.00 (2.38%) | 920.93 | 918.17 - 940.00 | 2.0825 times | Fri 28 February 2025 | 918.17 (-3.35%) | 910.30 | 910.00 - 919.00 | 5.8052 times | Thu 06 February 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0497 times | Tue 21 January 2025 | 950.00 (14.05%) | 950.00 | 950.00 - 950.00 | 0.0497 times |
Weekly price and charts 1045efsl33b
Strong weekly Stock price targets for 1045efsl33b 938912 are 987.6 and 1062.4
Weekly Target 1 | 925.27 |
Weekly Target 2 | 975.13 |
Weekly Target 3 | 1000.0666666667 |
Weekly Target 4 | 1049.93 |
Weekly Target 5 | 1074.87 |
Weekly price and volumes for 1045efsl33b
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1025.00 (7.89%) | 950.20 | 950.20 - 1025.00 | 0.161 times | Thu 13 March 2025 | 950.00 (0%) | 920.60 | 920.20 - 950.00 | 0.0313 times | Fri 07 March 2025 | 950.00 (3.47%) | 920.93 | 916.50 - 950.00 | 3.5376 times | Fri 28 February 2025 | 918.17 (10.22%) | 950.00 | 910.00 - 950.00 | 5.3131 times | Fri 17 January 2025 | 833.00 (-14.56%) | 965.00 | 833.00 - 965.00 | 0.0537 times | Fri 03 January 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 0.076 times | Fri 20 December 2024 | 950.00 (-1.55%) | 960.00 | 950.00 - 960.00 | 0.1789 times | Thu 05 December 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0581 times | Thu 28 November 2024 | 965.00 (3.65%) | 935.00 | 935.00 - 965.00 | 0.0626 times | Fri 08 November 2024 | 931.00 (-6.81%) | 832.00 | 832.00 - 960.00 | 0.5277 times | Thu 26 September 2024 | 999.00 (3.31%) | 1001.10 | 999.00 - 1001.10 | 0.0626 times |
Monthly price and charts 1045efsl33b
Strong monthly Stock price targets for 1045efsl33b 938912 are 995.6 and 1054.4
Monthly Target 1 | 946.6 |
Monthly Target 2 | 985.8 |
Monthly Target 3 | 1005.4 |
Monthly Target 4 | 1044.6 |
Monthly Target 5 | 1064.2 |
Monthly price and volumes 1045efsl33b
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1025.00 (7.87%) | 966.20 | 966.20 - 1025.00 | 0.1192 times | Tue 18 March 2025 | 950.20 (3.49%) | 920.93 | 916.50 - 950.20 | 3.0873 times | Fri 28 February 2025 | 918.17 (-3.35%) | 950.00 | 910.00 - 950.00 | 4.529 times | Tue 21 January 2025 | 950.00 (0%) | 975.00 | 833.00 - 975.00 | 0.1115 times | Mon 23 December 2024 | 950.00 (-1.55%) | 965.00 | 950.00 - 965.00 | 0.2422 times | Thu 28 November 2024 | 965.00 (7.22%) | 945.00 | 931.00 - 965.00 | 0.4998 times | Mon 21 October 2024 | 900.00 (-9.91%) | 832.00 | 832.00 - 900.00 | 0.0077 times | Thu 26 September 2024 | 999.00 (-1.28%) | 986.70 | 950.00 - 1001.10 | 0.2691 times | Thu 01 August 2024 | 1012.00 (3.27%) | 980.00 | 980.00 - 1012.00 | 0.1423 times | Wed 31 July 2024 | 980.00 (4.26%) | 924.00 | 900.00 - 980.00 | 0.9919 times | Wed 12 June 2024 | 940.00 (-1.05%) | 924.00 | 924.00 - 945.90 | 0.396 times |
Indicator Analysis of 1045efsl33b
Tomorrow's movement Prediction of 1045efsl33b 938912 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 954.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33b 938912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1045efsl33b 938912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1045efsl33b 938912 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 964.9
Munafa value: 100 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 948 and price is deviating by 34 points
Upper Bollinger band is at 1015 and lower is at 880, while middle bands are at 914 and 981
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl33b (938912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1045efsl33b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1045efsl33b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efsl33b in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efsl33b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.96 and 1045efsl33b 938912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33b 938912 stock. Volume based technical analysis of 1045efsl33b 938912 stock is negative.
1045efsl33b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33b 938912
DMA (daily moving average) of 1045efsl33b 938912
DMA period | DMA value |
5 day DMA | 959.08 |
12 day DMA | 939.71 |
20 day DMA | 947.08 |
35 day DMA | 953.09 |
50 day DMA | 945.72 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 1045efsl33b 938912
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 970.69 | 943.54 | 940.21 |
12 day EMA | 954.51 | 941.7 | 940.15 |
20 day EMA | 950.38 | 942.53 | 941.72 |
35 day EMA | 946.23 | 941.59 | 941.08 |
50 day EMA | 945.15 | 941.89 | 941.55 |
SMA (simple moving average) of 1045efsl33b 938912
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 959.08 | 942.08 | 942.04 |
12 day SMA | 939.71 | 934.71 | 936.78 |
20 day SMA | 947.08 | 942.58 | 941.62 |
35 day SMA | 953.09 | 950.66 | 950.66 |
50 day SMA | 945.72 | 943.82 | 943.41 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.