967efsl28a 938904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28a 938904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28a
Strong Daily Stock price targets for 967efsl28a 938904 are 974 and 988
| Daily Target 1 | 962.33 |
| Daily Target 2 | 971.67 |
| Daily Target 3 | 976.33333333333 |
| Daily Target 4 | 985.67 |
| Daily Target 5 | 990.33 |
Daily price and volume 967efsl28a
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 981.00 (0.1%) | 967.00 | 967.00 - 981.00 | 0.0834 times | Mon 20 October 2025 | 980.00 (0%) | 975.00 | 965.00 - 980.00 | 5.3153 times | Fri 17 October 2025 | 980.00 (1.14%) | 980.00 | 980.00 - 980.00 | 0.0261 times | Fri 03 October 2025 | 969.00 (0.08%) | 969.00 | 969.00 - 969.00 | 0.0521 times | Wed 01 October 2025 | 968.23 (-2.2%) | 970.00 | 967.60 - 970.00 | 1.8343 times | Thu 25 September 2025 | 990.00 (0.01%) | 960.20 | 960.20 - 990.00 | 1.0422 times | Wed 10 September 2025 | 989.95 (0.91%) | 989.95 | 989.95 - 989.95 | 0.7243 times | Tue 09 September 2025 | 981.00 (1.37%) | 981.00 | 981.00 - 981.00 | 0.0261 times | Mon 08 September 2025 | 967.70 (-2.05%) | 967.70 | 967.70 - 967.70 | 0.2606 times | Fri 05 September 2025 | 988.00 (0.1%) | 985.00 | 985.00 - 988.00 | 0.6357 times | Thu 04 September 2025 | 987.00 (1.76%) | 988.00 | 987.00 - 988.00 | 0.099 times |
Weekly price and charts 967efsl28a
Strong weekly Stock price targets for 967efsl28a 938904 are 973 and 989
| Weekly Target 1 | 959.67 |
| Weekly Target 2 | 970.33 |
| Weekly Target 3 | 975.66666666667 |
| Weekly Target 4 | 986.33 |
| Weekly Target 5 | 991.67 |
Weekly price and volumes for 967efsl28a
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 981.00 (0.1%) | 975.00 | 965.00 - 981.00 | 4.1977 times | Fri 17 October 2025 | 980.00 (1.14%) | 980.00 | 980.00 - 980.00 | 0.0203 times | Fri 03 October 2025 | 969.00 (-2.12%) | 970.00 | 967.60 - 970.00 | 1.4668 times | Thu 25 September 2025 | 990.00 (0.2%) | 967.70 | 960.20 - 990.00 | 1.5964 times | Fri 05 September 2025 | 988.00 (3.19%) | 960.20 | 960.20 - 988.00 | 1.872 times | Mon 25 August 2025 | 957.50 (-1.79%) | 975.00 | 957.50 - 975.00 | 0.0162 times | Tue 19 August 2025 | 975.00 (-0.1%) | 975.00 | 975.00 - 975.00 | 0.0405 times | Wed 30 July 2025 | 976.00 (0.62%) | 970.00 | 960.01 - 991.99 | 0.1094 times | Thu 17 July 2025 | 970.00 (0.52%) | 975.00 | 970.00 - 975.00 | 0.6199 times | Thu 26 June 2025 | 965.00 (0.52%) | 980.00 | 965.00 - 980.00 | 0.0608 times | Wed 04 June 2025 | 960.00 (0.27%) | 960.00 | 960.00 - 960.00 | 0.5916 times |
Monthly price and charts 967efsl28a
Strong monthly Stock price targets for 967efsl28a 938904 are 973 and 989
| Monthly Target 1 | 959.67 |
| Monthly Target 2 | 970.33 |
| Monthly Target 3 | 975.66666666667 |
| Monthly Target 4 | 986.33 |
| Monthly Target 5 | 991.67 |
Monthly price and volumes 967efsl28a
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 981.00 (-0.91%) | 970.00 | 965.00 - 981.00 | 1.9141 times | Thu 25 September 2025 | 990.00 (3.39%) | 960.20 | 960.20 - 990.00 | 1.1678 times | Mon 25 August 2025 | 957.50 (-1.9%) | 975.00 | 957.50 - 975.00 | 0.0191 times | Wed 30 July 2025 | 976.00 (0.1%) | 970.00 | 960.01 - 991.99 | 0.2387 times | Mon 30 June 2025 | 975.00 (1.84%) | 960.00 | 960.00 - 980.00 | 0.2265 times | Thu 29 May 2025 | 957.43 (-1.8%) | 959.00 | 945.20 - 973.00 | 1.0205 times | Wed 30 April 2025 | 975.00 (4.17%) | 932.00 | 930.00 - 975.00 | 1.4884 times | Tue 11 March 2025 | 936.00 (-2.5%) | 933.50 | 933.50 - 936.00 | 1.3643 times | Thu 20 February 2025 | 960.00 (1.16%) | 949.00 | 949.00 - 960.00 | 0.1432 times | Tue 28 January 2025 | 949.00 (1.92%) | 949.88 | 932.00 - 965.00 | 2.4175 times | Fri 27 December 2024 | 931.10 (-6.89%) | 940.00 | 917.00 - 940.00 | 104.2524 times |
Indicator Analysis of 967efsl28a
Tomorrow's movement Prediction of 967efsl28a 938904 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 977.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 967efsl28a 938904 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 967efsl28a 938904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 967efsl28a 938904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980
Tomorrow's movement Prediction of 967efsl28a 938904 is strongly bullish. It has broken a strong resistance of 960 and is expected to move up further.
Munafa value: 110 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 976 and price is deviating by 9 points
Upper Bollinger band is at 993 and lower is at 959, while middle bands are at 968 and 985
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 967efsl28a (938904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 967efsl28a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 967efsl28a in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
967efsl28a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 967efsl28a in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 967efsl28a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.75 and 967efsl28a 938904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 967efsl28a 938904 stock. Volume based technical analysis of 967efsl28a 938904 stock is negative.
967efsl28a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 967efsl28a 938904
DMA (daily moving average) of 967efsl28a 938904
| DMA period | DMA value |
| 5 day DMA | 975.65 |
| 12 day DMA | 979.32 |
| 20 day DMA | 975.76 |
| 35 day DMA | 970.99 |
| 50 day DMA | 963.49 |
| 100 day DMA | 952.79 |
| 150 day DMA | 948.9 |
| 200 day DMA |
EMA (exponential moving average) of 967efsl28a 938904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.06 | 978.09 | 977.13 |
| 12 day EMA | 977.68 | 977.08 | 976.55 |
| 20 day EMA | 975.22 | 974.61 | 974.04 |
| 35 day EMA | 969.49 | 968.81 | 968.15 |
| 50 day EMA | 963.2 | 962.47 | 961.75 |
SMA (simple moving average) of 967efsl28a 938904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.65 | 977.45 | 979.44 |
| 12 day SMA | 979.32 | 978.8 | 976.93 |
| 20 day SMA | 975.76 | 975.46 | 974.71 |
| 35 day SMA | 970.99 | 970.36 | 969.56 |
| 50 day SMA | 963.49 | 962.49 | 961.51 |
| 100 day SMA | 952.79 | 952.48 | 951.95 |
| 150 day SMA | 948.9 | 948.76 | 948.59 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.