Abfl091023a 938888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023a 938888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023a
Strong Daily Stock price targets for Abfl091023a 938888 are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume Abfl091023a
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1150.00 (1.68%) | 1150.00 | 1150.00 - 1150.00 | 1.2107 times | Mon 08 September 2025 | 1131.00 (0.09%) | 1131.00 | 1131.00 - 1131.00 | 0.6053 times | Fri 08 August 2025 | 1130.00 (-0.79%) | 1101.00 | 1101.00 - 1130.00 | 1.3559 times | Wed 30 July 2025 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 2.6634 times | Tue 29 July 2025 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 1.2107 times | Mon 28 July 2025 | 1139.00 (-0.52%) | 1139.00 | 1139.00 - 1139.00 | 0.2179 times | Mon 21 July 2025 | 1145.00 (0.53%) | 1145.00 | 1145.00 - 1145.00 | 0.0242 times | Thu 17 July 2025 | 1139.00 (0.8%) | 1139.00 | 1139.00 - 1139.00 | 1.937 times | Wed 09 July 2025 | 1130.00 (-1.31%) | 1145.00 | 1130.00 - 1145.00 | 0.4116 times | Tue 08 July 2025 | 1145.00 (0.44%) | 1145.00 | 1145.00 - 1145.00 | 0.3632 times | Mon 07 July 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 1.6949 times |
Weekly price and charts Abfl091023a
Strong weekly Stock price targets for Abfl091023a 938888 are 1140.5 and 1159.5
| Weekly Target 1 | 1124.67 |
| Weekly Target 2 | 1137.33 |
| Weekly Target 3 | 1143.6666666667 |
| Weekly Target 4 | 1156.33 |
| Weekly Target 5 | 1162.67 |
Weekly price and volumes for Abfl091023a
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1150.00 (1.77%) | 1131.00 | 1131.00 - 1150.00 | 0.3991 times | Fri 08 August 2025 | 1130.00 (-1.31%) | 1139.00 | 1101.00 - 1139.00 | 1.1974 times | Mon 21 July 2025 | 1145.00 (0.53%) | 1145.00 | 1145.00 - 1145.00 | 0.0053 times | Thu 17 July 2025 | 1139.00 (-0.09%) | 1140.00 | 1130.00 - 1145.00 | 0.9686 times | Fri 04 July 2025 | 1140.00 (0%) | 1135.00 | 1130.00 - 1140.00 | 2.3044 times | Fri 27 June 2025 | 1140.00 (4.59%) | 1122.10 | 1122.10 - 1140.00 | 1.4103 times | Thu 29 May 2025 | 1090.00 (2.83%) | 1050.00 | 1050.00 - 1090.00 | 1.6498 times | Tue 22 October 2024 | 1060.00 (2.02%) | 1060.00 | 1060.00 - 1060.00 | 1.7563 times | Mon 30 September 2024 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.0532 times | Mon 05 August 2024 | 1039.00 (3.9%) | 1039.00 | 1039.00 - 1039.00 | 0.2555 times | Mon 22 January 2024 | 1000.00 (3.9%) | 1000.00 | 1000.00 - 1000.00 | 0.0532 times |
Monthly price and charts Abfl091023a
Strong monthly Stock price targets for Abfl091023a 938888 are 1150 and 1150
| Monthly Target 1 | 1150 |
| Monthly Target 2 | 1150 |
| Monthly Target 3 | 1150 |
| Monthly Target 4 | 1150 |
| Monthly Target 5 | 1150 |
Monthly price and volumes Abfl091023a
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1150.00 (1.68%) | 1150.00 | 1150.00 - 1150.00 | 0.2661 times | Mon 08 September 2025 | 1131.00 (0.09%) | 1131.00 | 1131.00 - 1131.00 | 0.133 times | Fri 08 August 2025 | 1130.00 (-0.79%) | 1101.00 | 1101.00 - 1130.00 | 0.298 times | Wed 30 July 2025 | 1139.00 (0.56%) | 1140.00 | 1130.00 - 1145.00 | 3.5764 times | Mon 30 June 2025 | 1132.65 (3.91%) | 1122.10 | 1122.10 - 1140.00 | 2.0117 times | Thu 29 May 2025 | 1090.00 (2.34%) | 1090.00 | 1090.00 - 1090.00 | 0.0266 times | Wed 18 December 2024 | 1065.05 (0.48%) | 1050.00 | 1050.00 - 1067.00 | 1.6232 times | Tue 22 October 2024 | 1060.00 (2.02%) | 1060.00 | 1060.00 - 1060.00 | 1.7563 times | Mon 30 September 2024 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.0532 times | Mon 05 August 2024 | 1039.00 (3.9%) | 1039.00 | 1039.00 - 1039.00 | 0.2555 times | Mon 22 January 2024 | 1000.00 (1.31%) | 962.43 | 962.43 - 1000.00 | 0.1384 times |
Indicator Analysis of Abfl091023a
Tomorrow's movement Prediction of Abfl091023a 938888 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1132.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abfl091023a 938888 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abfl091023a 938888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1134.5
Tomorrow's movement Prediction of Abfl091023a 938888 is strongly bullish. It has broken a strong resistance of 1115 and is expected to move up further.
Munafa value: 95 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1132 and price is deviating by 20 points
Upper Bollinger band is at 1171 and lower is at 1093, while middle bands are at 1113 and 1152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abfl091023a (938888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfl091023a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abfl091023a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfl091023a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abfl091023a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abfl091023a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.49 and Abfl091023a 938888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abfl091023a 938888 stock. Volume based technical analysis of Abfl091023a 938888 stock is negative.
Abfl091023a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfl091023a 938888
DMA (daily moving average) of Abfl091023a 938888
| DMA period | DMA value |
| 5 day DMA | 1137.8 |
| 12 day DMA | 1138.92 |
| 20 day DMA | 1131.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023a 938888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.62 | 1134.43 | 1136.14 |
| 12 day EMA | 1132.75 | 1129.61 | 1129.36 |
| 20 day EMA | 1111.09 | 1107 | 1104.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abfl091023a 938888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.8 | 1135.6 | 1138.4 |
| 12 day SMA | 1138.92 | 1138.08 | 1138.83 |
| 20 day SMA | 1131.84 | 1126.84 | 1123.29 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.