8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8abfl26
Strong Daily Stock price targets for 8abfl26 938882 are 976 and 976
| Daily Target 1 | 976 |
| Daily Target 2 | 976 |
| Daily Target 3 | 976 |
| Daily Target 4 | 976 |
| Daily Target 5 | 976 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.3597 times | Wed 08 October 2025 | 975.01 (-7.14%) | 975.01 | 975.01 - 975.01 | 0.7194 times | Wed 09 July 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0719 times | Tue 08 July 2025 | 1050.00 (0.95%) | 926.50 | 926.50 - 1050.00 | 2.0863 times | Fri 04 July 2025 | 1040.10 (-1.66%) | 1040.10 | 1040.10 - 1040.10 | 0.7194 times | Tue 01 July 2025 | 1057.69 (0.73%) | 1057.69 | 1057.69 - 1057.69 | 0.0719 times | Tue 24 June 2025 | 1050.00 (-0.43%) | 1053.76 | 1050.00 - 1053.76 | 3.5971 times | Tue 17 June 2025 | 1054.57 (0.27%) | 1054.57 | 1054.57 - 1054.57 | 1.0791 times | Fri 13 June 2025 | 1051.70 (2.7%) | 1051.70 | 1051.70 - 1051.70 | 0.1439 times | Mon 09 June 2025 | 1024.09 (-2.11%) | 1052.80 | 1024.09 - 1052.80 | 1.1511 times | Thu 29 May 2025 | 1046.13 (-0%) | 1046.13 | 1046.13 - 1046.13 | 1.0791 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 975.51 and 976.5
| Weekly Target 1 | 974.68 |
| Weekly Target 2 | 975.34 |
| Weekly Target 3 | 975.67 |
| Weekly Target 4 | 976.33 |
| Weekly Target 5 | 976.66 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 976.00 (-7.05%) | 975.01 | 975.01 - 976.00 | 0.5282 times | Wed 09 July 2025 | 1050.00 (0.95%) | 926.50 | 926.50 - 1050.00 | 1.0563 times | Fri 04 July 2025 | 1040.10 (-0.94%) | 1057.69 | 1040.10 - 1057.69 | 0.3873 times | Tue 24 June 2025 | 1050.00 (-0.43%) | 1053.76 | 1050.00 - 1053.76 | 1.7606 times | Tue 17 June 2025 | 1054.57 (0.27%) | 1054.57 | 1054.57 - 1054.57 | 0.5282 times | Fri 13 June 2025 | 1051.70 (0.53%) | 1052.80 | 1024.09 - 1052.80 | 0.6338 times | Thu 29 May 2025 | 1046.13 (0.2%) | 1047.17 | 1021.00 - 1047.41 | 1.2324 times | Fri 23 May 2025 | 1044.00 (-0.08%) | 1046.95 | 1044.00 - 1046.95 | 1.7606 times | Fri 02 May 2025 | 1044.84 (0.6%) | 1036.91 | 1035.37 - 1044.84 | 1.9366 times | Mon 21 April 2025 | 1038.62 (0.84%) | 1038.62 | 1038.62 - 1038.62 | 0.1761 times | Tue 01 April 2025 | 1030.00 (-0.61%) | 1034.82 | 1030.00 - 1034.82 | 2.1127 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 975.51 and 976.5
| Monthly Target 1 | 974.68 |
| Monthly Target 2 | 975.34 |
| Monthly Target 3 | 975.67 |
| Monthly Target 4 | 976.33 |
| Monthly Target 5 | 976.66 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 976.00 (-7.05%) | 975.01 | 975.01 - 976.00 | 0.0816 times | Wed 09 July 2025 | 1050.00 (0%) | 1057.69 | 926.50 - 1057.69 | 0.2231 times | Tue 24 June 2025 | 1050.00 (0.37%) | 1052.80 | 1024.09 - 1054.57 | 0.4516 times | Thu 29 May 2025 | 1046.13 (0.55%) | 1044.84 | 1021.00 - 1047.41 | 0.4897 times | Tue 29 April 2025 | 1040.43 (0.4%) | 1034.82 | 1030.00 - 1040.43 | 0.6257 times | Wed 26 March 2025 | 1036.27 (0.79%) | 1028.58 | 1028.58 - 1036.27 | 0.0435 times | Fri 28 February 2025 | 1028.14 (2.81%) | 975.01 | 880.00 - 1100.00 | 1.3384 times | Mon 02 December 2024 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.272 times | Wed 27 November 2024 | 1000.01 (11.11%) | 1000.00 | 1000.00 - 1000.01 | 4.4342 times | Tue 15 October 2024 | 900.00 (-7.69%) | 980.10 | 900.00 - 980.10 | 2.0403 times | Wed 04 September 2024 | 975.00 (-3.47%) | 877.00 | 877.00 - 975.00 | 2.0403 times |
Indicator Analysis of 8abfl26
Tomorrow's movement Prediction of 8abfl26 938882 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1025.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8abfl26 938882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8abfl26 938882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 988.25
Munafa value: 15 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1037 and price is deviating by 23 points
Upper Bollinger band is at 1081 and lower is at 992, while middle bands are at 1014 and 1059
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 8abfl26 (938882) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8abfl26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 8abfl26 in short term but the sell signal is initial and weak.
8abfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8abfl26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8abfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.82 and 8abfl26 938882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8abfl26 938882 stock. Volume based technical analysis of 8abfl26 938882 stock is negative.
8abfl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 1018.22 |
| 12 day DMA | 1035.12 |
| 20 day DMA | 1036.18 |
| 35 day DMA | 1016.94 |
| 50 day DMA | 1013.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.09 | 1024.14 | 1048.7 |
| 12 day EMA | 1025.14 | 1034.07 | 1044.81 |
| 20 day EMA | 1027.09 | 1032.47 | 1038.52 |
| 35 day EMA | 1022.33 | 1025.06 | 1028.01 |
| 50 day EMA | 1012.58 | 1014.07 | 1015.66 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.22 | 1034.56 | 1049.56 |
| 12 day SMA | 1035.12 | 1038.87 | 1044.88 |
| 20 day SMA | 1036.18 | 1039.19 | 1041.88 |
| 35 day SMA | 1016.94 | 1017.91 | 1019.34 |
| 50 day SMA | 1013.61 | 1013.95 | 1014.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.