Mfl041023 938878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl041023 938878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl041023
Strong Daily Stock price targets for Mfl041023 938878 are 1180 and 1180
| Daily Target 1 | 1180 |
| Daily Target 2 | 1180 |
| Daily Target 3 | 1180 |
| Daily Target 4 | 1180 |
| Daily Target 5 | 1180 |
Daily price and volume Mfl041023
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1180.00 (1.99%) | 1180.00 | 1180.00 - 1180.00 | 0.1092 times | Wed 08 October 2025 | 1157.00 (-2.94%) | 1195.00 | 1157.00 - 1195.00 | 0.284 times | Tue 23 September 2025 | 1192.00 (1.27%) | 1177.00 | 1177.00 - 1192.00 | 1.6166 times | Thu 18 September 2025 | 1177.00 (0%) | 1177.00 | 1177.00 - 1177.00 | 0.0273 times | Fri 12 September 2025 | 1177.00 (2.78%) | 1177.00 | 1177.00 - 1177.00 | 1.0377 times | Thu 11 September 2025 | 1145.20 (-2.19%) | 1142.20 | 1120.00 - 1162.80 | 2.6761 times | Mon 18 August 2025 | 1170.80 (0.76%) | 1135.20 | 1135.20 - 1170.80 | 0.6445 times | Wed 30 July 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.0546 times | Fri 25 July 2025 | 1162.00 (1.04%) | 1150.00 | 1150.00 - 1162.00 | 0.6881 times | Wed 02 July 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 2.8618 times | Mon 30 June 2025 | 1150.00 (-0.84%) | 1150.00 | 1150.00 - 1150.00 | 0.1092 times |
Weekly price and charts Mfl041023
Strong weekly Stock price targets for Mfl041023 938878 are 1168.5 and 1206.5
| Weekly Target 1 | 1139.33 |
| Weekly Target 2 | 1159.67 |
| Weekly Target 3 | 1177.3333333333 |
| Weekly Target 4 | 1197.67 |
| Weekly Target 5 | 1215.33 |
Weekly price and volumes for Mfl041023
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1180.00 (0.25%) | 1177.00 | 1157.00 - 1195.00 | 1.0897 times | Thu 18 September 2025 | 1177.00 (0%) | 1177.00 | 1177.00 - 1177.00 | 0.0148 times | Fri 12 September 2025 | 1177.00 (1.29%) | 1135.20 | 1120.00 - 1177.00 | 2.363 times | Wed 30 July 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.0296 times | Fri 25 July 2025 | 1162.00 (0.19%) | 1150.00 | 1150.00 - 1162.00 | 1.984 times | Tue 24 June 2025 | 1159.80 (-0.19%) | 1122.20 | 1122.20 - 1159.90 | 0.3435 times | Thu 19 June 2025 | 1162.05 (1.49%) | 1160.80 | 1160.80 - 1163.00 | 0.3909 times | Thu 12 June 2025 | 1145.00 (0.44%) | 1145.00 | 1145.00 - 1145.00 | 3.0412 times | Fri 06 June 2025 | 1140.00 (0%) | 1140.00 | 1115.15 - 1140.00 | 0.1421 times | Thu 24 April 2025 | 1140.00 (0%) | 1105.00 | 1100.00 - 1140.00 | 0.6011 times | Fri 28 March 2025 | 1140.00 (3.17%) | 1120.00 | 1120.00 - 1140.00 | 0.9061 times |
Monthly price and charts Mfl041023
Strong monthly Stock price targets for Mfl041023 938878 are 1149.5 and 1187.5
| Monthly Target 1 | 1139.33 |
| Monthly Target 2 | 1159.67 |
| Monthly Target 3 | 1177.3333333333 |
| Monthly Target 4 | 1197.67 |
| Monthly Target 5 | 1215.33 |
Monthly price and volumes Mfl041023
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1180.00 (-1.01%) | 1195.00 | 1157.00 - 1195.00 | 0.0972 times | Tue 23 September 2025 | 1192.00 (1.81%) | 1142.20 | 1120.00 - 1192.00 | 1.3241 times | Mon 18 August 2025 | 1170.80 (0.76%) | 1135.20 | 1135.20 - 1170.80 | 0.1593 times | Wed 30 July 2025 | 1162.00 (1.04%) | 1150.00 | 1150.00 - 1162.00 | 0.8908 times | Mon 30 June 2025 | 1150.00 (3.13%) | 1140.00 | 1122.20 - 1163.00 | 1.7695 times | Tue 29 April 2025 | 1115.15 (-2.18%) | 1105.00 | 1100.00 - 1140.00 | 0.3172 times | Fri 28 March 2025 | 1140.00 (3.17%) | 1120.00 | 1120.00 - 1140.00 | 0.413 times | Wed 19 February 2025 | 1105.00 (-0.07%) | 1106.07 | 1105.00 - 1106.07 | 0.5007 times | Thu 09 January 2025 | 1105.80 (1.45%) | 1070.20 | 1070.20 - 1105.80 | 2.7467 times | Fri 27 December 2024 | 1090.00 (2.35%) | 1065.00 | 1061.00 - 1090.00 | 1.7816 times | Mon 18 November 2024 | 1065.00 (-0.93%) | 1050.20 | 1050.20 - 1073.80 | 1.3227 times |
Indicator Analysis of Mfl041023
Tomorrow's movement Prediction of Mfl041023 938878 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1164.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl041023 938878 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfl041023 938878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1177
Tomorrow's movement Prediction of Mfl041023 938878 is strongly bullish. It has broken a strong resistance of 1146 and is expected to move up further.
Munafa value: 95 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1155 and price is deviating by 20 points
Upper Bollinger band is at 1194 and lower is at 1116, while middle bands are at 1135 and 1174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl041023 (938878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl041023 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl041023 in short term but the sell signal is initial and weak.
Mfl041023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl041023 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl041023 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.14 and Mfl041023 938878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl041023 938878 stock. Volume based technical analysis of Mfl041023 938878 stock is negative.
Mfl041023 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl041023 938878
DMA (daily moving average) of Mfl041023 938878
| DMA period | DMA value |
| 5 day DMA | 1176.6 |
| 12 day DMA | 1165.23 |
| 20 day DMA | 1154.27 |
| 35 day DMA | 1124.47 |
| 50 day DMA | 1095.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl041023 938878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.01 | 1169.52 | 1175.78 |
| 12 day EMA | 1164.05 | 1161.15 | 1161.91 |
| 20 day EMA | 1150.99 | 1147.94 | 1146.99 |
| 35 day EMA | 1124.44 | 1121.17 | 1119.06 |
| 50 day EMA | 1096.64 | 1093.24 | 1090.64 |
SMA (simple moving average) of Mfl041023 938878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.6 | 1169.64 | 1172.4 |
| 12 day SMA | 1165.23 | 1163.74 | 1162.74 |
| 20 day SMA | 1154.27 | 1151.27 | 1148.67 |
| 35 day SMA | 1124.47 | 1121.47 | 1118.84 |
| 50 day SMA | 1095.13 | 1092.13 | 1089.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.