8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd26 938874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd26
Strong Daily Stock price targets for 8mfltd26 938874 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 8mfltd26
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1010.00 (0.8%) | 1010.00 | 1010.00 - 1010.00 | 3.5542 times | Wed 08 October 2025 | 1002.00 (-1.76%) | 1002.00 | 1002.00 - 1002.00 | 0.5378 times | Fri 03 October 2025 | 1020.00 (-3.32%) | 975.00 | 975.00 - 1020.00 | 0.0468 times | Wed 10 September 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0779 times | Tue 09 September 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.5378 times | Tue 26 August 2025 | 1055.00 (0.19%) | 1055.00 | 1055.00 - 1055.00 | 0.491 times | Wed 13 August 2025 | 1053.00 (-1.51%) | 1053.00 | 1053.00 - 1053.00 | 0.0779 times | Tue 12 August 2025 | 1069.15 (0.78%) | 1060.00 | 1060.00 - 1069.15 | 0.2962 times | Fri 01 August 2025 | 1060.89 (-0.2%) | 1065.00 | 1045.00 - 1065.00 | 3.1177 times | Thu 31 July 2025 | 1063.00 (0.28%) | 1060.00 | 1060.00 - 1063.00 | 1.2627 times | Wed 30 July 2025 | 1060.00 (0.02%) | 1060.00 | 1060.00 - 1061.00 | 0.8574 times |
Weekly price and charts 8mfltd26
Strong weekly Stock price targets for 8mfltd26 938874 are 1006 and 1014
| Weekly Target 1 | 999.33 |
| Weekly Target 2 | 1004.67 |
| Weekly Target 3 | 1007.3333333333 |
| Weekly Target 4 | 1012.67 |
| Weekly Target 5 | 1015.33 |
Weekly price and volumes for 8mfltd26
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1010.00 (-0.98%) | 1002.00 | 1002.00 - 1010.00 | 1.6031 times | Fri 03 October 2025 | 1020.00 (-3.32%) | 1055.00 | 975.00 - 1055.00 | 0.2595 times | Tue 26 August 2025 | 1055.00 (0.19%) | 1055.00 | 1055.00 - 1055.00 | 0.1924 times | Wed 13 August 2025 | 1053.00 (-0.74%) | 1060.00 | 1053.00 - 1069.15 | 0.1466 times | Fri 01 August 2025 | 1060.89 (1.7%) | 1043.20 | 1043.20 - 1065.00 | 2.3878 times | Fri 25 July 2025 | 1043.20 (-0.46%) | 1059.00 | 1036.00 - 1069.00 | 2.3969 times | Wed 11 June 2025 | 1048.00 (2.3%) | 1090.00 | 1036.05 - 1090.00 | 1.5817 times | Wed 04 June 2025 | 1024.40 (-1.12%) | 1022.20 | 1022.20 - 1024.40 | 0.1435 times | Thu 29 May 2025 | 1036.05 (0%) | 1036.05 | 1036.05 - 1036.05 | 0.0305 times | Thu 22 May 2025 | 1036.05 (0.3%) | 1036.00 | 1036.00 - 1045.00 | 1.258 times | Tue 06 May 2025 | 1033.00 (-0.29%) | 1033.00 | 1033.00 - 1033.00 | 0.0702 times |
Monthly price and charts 8mfltd26
Strong monthly Stock price targets for 8mfltd26 938874 are 992.5 and 1037.5
| Monthly Target 1 | 956.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 1001.6666666667 |
| Monthly Target 4 | 1028.33 |
| Monthly Target 5 | 1046.67 |
Monthly price and volumes 8mfltd26
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1010.00 (-4.27%) | 975.00 | 975.00 - 1020.00 | 0.6437 times | Wed 10 September 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0958 times | Tue 26 August 2025 | 1055.00 (-0.75%) | 1065.00 | 1045.00 - 1069.15 | 0.6195 times | Thu 31 July 2025 | 1063.00 (0.38%) | 1059.00 | 1036.00 - 1069.00 | 1.3238 times | Mon 16 June 2025 | 1059.00 (2.22%) | 1022.20 | 1022.20 - 1090.00 | 0.7759 times | Thu 29 May 2025 | 1036.05 (0%) | 1033.00 | 1033.00 - 1045.00 | 0.5395 times | Tue 29 April 2025 | 1036.00 (3.58%) | 1030.00 | 1002.20 - 1036.00 | 3.2719 times | Tue 18 March 2025 | 1000.20 (-0.97%) | 1010.10 | 1000.20 - 1027.00 | 1.1929 times | Thu 13 February 2025 | 1010.00 (1.2%) | 1007.00 | 1007.00 - 1010.00 | 0.2376 times | Mon 20 January 2025 | 998.00 (0.4%) | 980.00 | 980.00 - 1005.00 | 1.2996 times | Mon 16 December 2024 | 994.00 (0.4%) | 990.00 | 990.00 - 994.00 | 0.4582 times |
Indicator Analysis of 8mfltd26
Tomorrow's movement Prediction of 8mfltd26 938874 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1037.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8mfltd26 938874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1048 and price is deviating by 19 points
Upper Bollinger band is at 1085 and lower is at 1012, while middle bands are at 1030 and 1067
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 8mfltd26 (938874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8mfltd26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 8mfltd26 in short term and the sell signal is strong.
8mfltd26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8mfltd26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8mfltd26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.24 and 8mfltd26 938874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8mfltd26 938874 stock. Volume based technical analysis of 8mfltd26 938874 stock is negative.
8mfltd26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8mfltd26 938874
DMA (daily moving average) of 8mfltd26 938874
| DMA period | DMA value |
| 5 day DMA | 1028.4 |
| 12 day DMA | 1046.9 |
| 20 day DMA | 1047.85 |
| 35 day DMA | 1041.2 |
| 50 day DMA | 1029.99 |
| 100 day DMA | 1019.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd26 938874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.42 | 1030.13 | 1044.19 |
| 12 day EMA | 1037.51 | 1042.51 | 1049.87 |
| 20 day EMA | 1040.37 | 1043.56 | 1047.93 |
| 35 day EMA | 1035.18 | 1036.66 | 1038.7 |
| 50 day EMA | 1026.24 | 1026.9 | 1027.92 |
SMA (simple moving average) of 8mfltd26 938874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.4 | 1037.4 | 1047.6 |
| 12 day SMA | 1046.9 | 1049.67 | 1054.5 |
| 20 day SMA | 1047.85 | 1049.15 | 1050.85 |
| 35 day SMA | 1041.2 | 1040.92 | 1041.63 |
| 50 day SMA | 1029.99 | 1029.41 | 1029.21 |
| 100 day SMA | 1019.36 | 1019.21 | 1019.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.