775mfltd26 938868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfltd26 938868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfltd26
Strong Daily Stock price targets for 775mfltd26 938868 are 970.2 and 970.2
| Daily Target 1 | 970.2 |
| Daily Target 2 | 970.2 |
| Daily Target 3 | 970.2 |
| Daily Target 4 | 970.2 |
| Daily Target 5 | 970.2 |
Daily price and volume 775mfltd26
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 970.20 (-1.98%) | 970.20 | 970.20 - 970.20 | 0.0049 times | Tue 06 May 2025 | 989.80 (0.74%) | 989.80 | 989.80 - 989.80 | 0.0243 times | Fri 02 May 2025 | 982.50 (-0.41%) | 970.50 | 970.50 - 982.50 | 0.4859 times | Mon 28 April 2025 | 986.50 (0%) | 986.50 | 986.50 - 986.50 | 0.5637 times | Fri 11 April 2025 | 986.48 (0.05%) | 990.00 | 986.00 - 990.00 | 3.4014 times | Fri 04 April 2025 | 986.00 (0.1%) | 980.00 | 980.00 - 986.80 | 4.932 times | Tue 01 April 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0486 times | Tue 25 March 2025 | 985.00 (-2.18%) | 985.00 | 985.00 - 985.00 | 0.0243 times | Fri 21 March 2025 | 1007.00 (0.8%) | 1007.00 | 1007.00 - 1007.00 | 0.0729 times | Mon 17 March 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.4422 times | Thu 13 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0972 times |
Weekly price and charts 775mfltd26
Strong weekly Stock price targets for 775mfltd26 938868 are 960.4 and 980
| Weekly Target 1 | 957.13 |
| Weekly Target 2 | 963.67 |
| Weekly Target 3 | 976.73333333333 |
| Weekly Target 4 | 983.27 |
| Weekly Target 5 | 996.33 |
Weekly price and volumes for 775mfltd26
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 970.20 (-1.25%) | 989.80 | 970.20 - 989.80 | 0.0246 times | Fri 02 May 2025 | 982.50 (-0.4%) | 986.50 | 970.50 - 986.50 | 0.8852 times | Fri 11 April 2025 | 986.48 (0.05%) | 990.00 | 986.00 - 990.00 | 2.8689 times | Fri 04 April 2025 | 986.00 (0.1%) | 985.00 | 980.00 - 986.80 | 4.2008 times | Tue 25 March 2025 | 985.00 (-2.18%) | 985.00 | 985.00 - 985.00 | 0.0205 times | Fri 21 March 2025 | 1007.00 (0.7%) | 1000.00 | 999.00 - 1007.00 | 0.4344 times | Thu 13 March 2025 | 1000.00 (0.04%) | 990.00 | 990.00 - 1000.00 | 0.1148 times | Fri 07 March 2025 | 999.58 (-0.04%) | 997.00 | 997.00 - 999.58 | 0.3893 times | Fri 14 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2828 times | Fri 07 February 2025 | 1000.00 (0.5%) | 985.00 | 985.00 - 1000.00 | 0.7787 times | Fri 10 January 2025 | 995.00 (-1.28%) | 1000.20 | 995.00 - 1000.20 | 1.3648 times |
Monthly price and charts 775mfltd26
Strong monthly Stock price targets for 775mfltd26 938868 are 960.4 and 980
| Monthly Target 1 | 957.13 |
| Monthly Target 2 | 963.67 |
| Monthly Target 3 | 976.73333333333 |
| Monthly Target 4 | 983.27 |
| Monthly Target 5 | 996.33 |
Monthly price and volumes 775mfltd26
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 970.20 (-1.65%) | 970.50 | 970.20 - 989.80 | 0.1057 times | Mon 28 April 2025 | 986.50 (0.15%) | 985.00 | 980.00 - 990.00 | 1.8355 times | Tue 25 March 2025 | 985.00 (-1.2%) | 999.58 | 985.00 - 1007.00 | 0.1884 times | Thu 27 February 2025 | 997.00 (1.22%) | 1000.00 | 997.00 - 1000.00 | 0.2333 times | Tue 28 January 2025 | 985.00 (-1.99%) | 1001.00 | 985.00 - 1008.00 | 0.9432 times | Mon 30 December 2024 | 1005.00 (0%) | 979.88 | 965.20 - 1020.00 | 1.5035 times | Fri 22 November 2024 | 1005.00 (0.51%) | 1005.00 | 975.00 - 1005.00 | 0.6331 times | Tue 08 October 2024 | 999.95 (1.01%) | 980.00 | 980.00 - 999.95 | 0.2592 times | Thu 19 September 2024 | 990.00 (-1%) | 995.00 | 990.00 - 995.00 | 0.0219 times | Fri 30 August 2024 | 1000.00 (1.24%) | 989.00 | 930.00 - 1000.00 | 4.2762 times | Mon 29 July 2024 | 987.72 (-0.23%) | 995.00 | 966.00 - 999.95 | 2.2054 times |
Indicator Analysis of 775mfltd26
Tomorrow's movement Prediction of 775mfltd26 938868 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 986.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 775mfltd26 938868 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 992 and price is deviating by 9 points
Upper Bollinger band is at 1009 and lower is at 975, while middle bands are at 983 and 1000
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 775mfltd26 (938868) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 775mfltd26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 775mfltd26 in short term and the sell signal is strong.
775mfltd26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 775mfltd26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 775mfltd26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.74 and 775mfltd26 938868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 775mfltd26 938868 stock. Volume based technical analysis of 775mfltd26 938868 stock is negative.
775mfltd26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 775mfltd26 938868
DMA (daily moving average) of 775mfltd26 938868
| DMA period | DMA value |
| 5 day DMA | 983.1 |
| 12 day DMA | 988.96 |
| 20 day DMA | 991.2 |
| 35 day DMA | 995.13 |
| 50 day DMA | 995.46 |
| 100 day DMA | 990.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775mfltd26 938868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.65 | 987.37 | 986.15 |
| 12 day EMA | 986.86 | 989.89 | 989.91 |
| 20 day EMA | 989.77 | 991.83 | 992.04 |
| 35 day EMA | 991.78 | 993.05 | 993.24 |
| 50 day EMA | 993.28 | 994.22 | 994.4 |
SMA (simple moving average) of 775mfltd26 938868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.1 | 986.26 | 985.3 |
| 12 day SMA | 988.96 | 990.61 | 991.42 |
| 20 day SMA | 991.2 | 992.44 | 992.95 |
| 35 day SMA | 995.13 | 996.12 | 996.41 |
| 50 day SMA | 995.46 | 996.06 | 995.86 |
| 100 day SMA | 990.52 | 989.91 | 989.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.