10kfl27 938862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl27 938862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl27
Strong Daily Stock price targets for 10kfl27 938862 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 10kfl27
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1005.00 (0.8%) | 1005.00 | 1005.00 - 1005.00 | 0.1575 times | Mon 20 October 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.1772 times | Wed 15 October 2025 | 997.00 (-3.2%) | 997.00 | 997.00 - 997.00 | 1.733 times | Mon 13 October 2025 | 1030.00 (3.52%) | 995.00 | 995.00 - 1030.00 | 1.28 times | Thu 25 September 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.3939 times | Tue 16 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0551 times | Mon 15 September 2025 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 3.1312 times | Wed 10 September 2025 | 1030.00 (6.74%) | 1030.00 | 1030.00 - 1030.00 | 1.5754 times | Wed 03 September 2025 | 965.00 (-2.43%) | 965.00 | 965.00 - 965.00 | 1.1816 times | Tue 02 September 2025 | 989.00 (2.86%) | 985.00 | 985.00 - 989.00 | 0.3151 times | Mon 01 September 2025 | 961.53 (-3.85%) | 985.00 | 917.01 - 985.00 | 2.5286 times |
Weekly price and charts 10kfl27
Strong weekly Stock price targets for 10kfl27 938862 are 1001 and 1009
| Weekly Target 1 | 994.33 |
| Weekly Target 2 | 999.67 |
| Weekly Target 3 | 1002.3333333333 |
| Weekly Target 4 | 1007.67 |
| Weekly Target 5 | 1010.33 |
Weekly price and volumes for 10kfl27
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1005.00 (0.8%) | 997.00 | 997.00 - 1005.00 | 0.1371 times | Wed 15 October 2025 | 997.00 (0.2%) | 995.00 | 995.00 - 1030.00 | 1.2343 times | Thu 25 September 2025 | 995.00 (-3.4%) | 1000.00 | 995.00 - 1000.00 | 1.4666 times | Wed 10 September 2025 | 1030.00 (6.74%) | 1030.00 | 1030.00 - 1030.00 | 0.6454 times | Wed 03 September 2025 | 965.00 (-3.5%) | 985.00 | 917.01 - 989.00 | 1.6489 times | Tue 29 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2149 times | Tue 15 July 2025 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.0161 times | Wed 09 July 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.8067 times | Wed 02 July 2025 | 1000.00 (0.3%) | 1010.00 | 999.00 - 1010.00 | 0.6518 times | Wed 25 June 2025 | 997.00 (-0.3%) | 995.00 | 965.00 - 997.00 | 2.1781 times | Wed 04 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1404 times |
Monthly price and charts 10kfl27
Strong monthly Stock price targets for 10kfl27 938862 are 1000 and 1035
| Monthly Target 1 | 975 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1045 |
Monthly price and volumes 10kfl27
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1005.00 (1.01%) | 995.00 | 995.00 - 1030.00 | 0.9293 times | Thu 25 September 2025 | 995.00 (-0.5%) | 985.00 | 917.01 - 1030.00 | 2.5484 times | Tue 29 July 2025 | 1000.00 (0.3%) | 1010.00 | 999.00 - 1020.00 | 1.8225 times | Wed 25 June 2025 | 997.00 (-0.3%) | 1000.00 | 965.00 - 1000.00 | 1.571 times | Fri 30 May 2025 | 999.99 (1.01%) | 999.00 | 955.00 - 1000.00 | 0.5958 times | Fri 25 April 2025 | 990.00 (7.03%) | 990.00 | 990.00 - 990.00 | 0.012 times | Tue 04 March 2025 | 925.00 (-18.43%) | 995.00 | 925.00 - 995.00 | 0.0776 times | Thu 27 February 2025 | 1134.00 (14.55%) | 990.00 | 905.00 - 1180.00 | 0.4482 times | Fri 10 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4624 times | Mon 30 December 2024 | 990.00 (3.11%) | 965.00 | 960.00 - 990.00 | 1.5327 times | Fri 29 November 2024 | 960.10 (-3.02%) | 960.00 | 960.00 - 994.00 | 2.5232 times |
Indicator Analysis of 10kfl27
Tomorrow's movement Prediction of 10kfl27 938862 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1000.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10kfl27 938862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10kfl27 938862 is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 998 and price is deviating by 18 points
Upper Bollinger band is at 1033 and lower is at 963, while middle bands are at 980 and 1015
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10kfl27 (938862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10kfl27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 10kfl27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10kfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10kfl27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10kfl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.39 and 10kfl27 938862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10kfl27 938862 stock. Volume based technical analysis of 10kfl27 938862 stock is negative.
10kfl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfl27 938862
DMA (daily moving average) of 10kfl27 938862
| DMA period | DMA value |
| 5 day DMA | 1004.8 |
| 12 day DMA | 997.46 |
| 20 day DMA | 997.33 |
| 35 day DMA | 1001.01 |
| 50 day DMA | 993.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl27 938862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.01 | 1002.02 | 1004.53 |
| 12 day EMA | 1000.8 | 1000.04 | 1000.59 |
| 20 day EMA | 998.96 | 998.33 | 998.47 |
| 35 day EMA | 995.84 | 995.3 | 995.2 |
| 50 day EMA | 993.67 | 993.21 | 993.06 |
SMA (simple moving average) of 10kfl27 938862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.8 | 1003.8 | 1004.4 |
| 12 day SMA | 997.46 | 997.04 | 997.29 |
| 20 day SMA | 997.33 | 997.08 | 997.23 |
| 35 day SMA | 1001.01 | 1000.56 | 997.97 |
| 50 day SMA | 993.92 | 993.02 | 992.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.