970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970cagl28
Strong Daily Stock price targets for 970cagl28 938742 are 1024 and 1028.5
| Daily Target 1 | 1022.67 |
| Daily Target 2 | 1025.33 |
| Daily Target 3 | 1027.1666666667 |
| Daily Target 4 | 1029.83 |
| Daily Target 5 | 1031.67 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1028.00 (0.59%) | 1029.00 | 1024.50 - 1029.00 | 0.1645 times | Thu 16 October 2025 | 1022.00 (1.39%) | 1024.00 | 1022.00 - 1024.00 | 0.1429 times | Wed 08 October 2025 | 1008.00 (-0.2%) | 1010.00 | 1008.00 - 1010.00 | 1.0785 times | Mon 06 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.8088 times | Fri 03 October 2025 | 1010.00 (-1.56%) | 1010.00 | 1010.00 - 1010.00 | 0.674 times | Wed 01 October 2025 | 1026.00 (1.58%) | 1026.00 | 1026.00 - 1026.00 | 0.0377 times | Tue 23 September 2025 | 1010.00 (-0.98%) | 1015.00 | 1010.00 - 1015.00 | 1.3508 times | Thu 18 September 2025 | 1020.00 (0.69%) | 1011.15 | 1011.15 - 1020.00 | 5.4462 times | Wed 17 September 2025 | 1013.00 (-1.17%) | 1013.00 | 1013.00 - 1013.00 | 0.2696 times | Tue 16 September 2025 | 1024.95 (0.29%) | 1024.95 | 1024.95 - 1024.95 | 0.027 times | Thu 11 September 2025 | 1022.00 (0.2%) | 1022.00 | 1021.00 - 1022.00 | 0.1456 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1024 and 1028.5
| Weekly Target 1 | 1022.67 |
| Weekly Target 2 | 1025.33 |
| Weekly Target 3 | 1027.1666666667 |
| Weekly Target 4 | 1029.83 |
| Weekly Target 5 | 1031.67 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1028.00 (0.59%) | 1029.00 | 1024.50 - 1029.00 | 0.1277 times | Thu 16 October 2025 | 1022.00 (1.19%) | 1010.00 | 1008.00 - 1024.00 | 1.5763 times | Fri 03 October 2025 | 1010.00 (-0.98%) | 1015.00 | 1010.00 - 1026.00 | 1.6014 times | Thu 18 September 2025 | 1020.00 (-0.2%) | 1024.95 | 1011.15 - 1024.95 | 4.4589 times | Thu 11 September 2025 | 1022.00 (-7.43%) | 1019.00 | 1019.00 - 1022.00 | 0.1549 times | Wed 03 September 2025 | 1104.00 (8.77%) | 1000.00 | 1000.00 - 1104.00 | 0.1214 times | Thu 21 August 2025 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.0209 times | Thu 14 August 2025 | 1005.00 (-1.18%) | 1020.00 | 1005.00 - 1020.00 | 0.2721 times | Fri 01 August 2025 | 1017.00 (-0.29%) | 1015.20 | 1015.20 - 1025.00 | 0.965 times | Fri 25 July 2025 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1022.00 | 0.7013 times | Fri 18 July 2025 | 1015.00 (-1.62%) | 1013.00 | 1010.00 - 1015.00 | 1.8505 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1018 and 1039
| Monthly Target 1 | 1000.67 |
| Monthly Target 2 | 1014.33 |
| Monthly Target 3 | 1021.6666666667 |
| Monthly Target 4 | 1035.33 |
| Monthly Target 5 | 1042.67 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1028.00 (1.78%) | 1026.00 | 1008.00 - 1029.00 | 0.5559 times | Tue 23 September 2025 | 1010.00 (-0.79%) | 1004.00 | 1004.00 - 1104.00 | 1.4237 times | Mon 25 August 2025 | 1018.00 (-0.68%) | 1017.00 | 1000.00 - 1020.00 | 0.0763 times | Thu 31 July 2025 | 1025.00 (1.49%) | 1016.00 | 1010.00 - 1050.00 | 1.1009 times | Wed 25 June 2025 | 1010.00 (0.3%) | 1019.00 | 1007.55 - 1109.10 | 0.5755 times | Fri 30 May 2025 | 1007.00 (-0.89%) | 1009.00 | 1003.10 - 1020.00 | 1.5114 times | Wed 30 April 2025 | 1016.00 (0%) | 1000.00 | 986.49 - 1020.00 | 2.7783 times | Fri 28 March 2025 | 1016.00 (-0.05%) | 1011.50 | 1000.00 - 1018.00 | 0.495 times | Tue 25 February 2025 | 1016.50 (0.64%) | 1109.00 | 1000.00 - 1109.00 | 0.9173 times | Wed 22 January 2025 | 1010.00 (0.4%) | 1016.50 | 1010.00 - 1020.00 | 0.5657 times | Fri 20 December 2024 | 1006.00 (-0.4%) | 1013.38 | 1006.00 - 1013.40 | 2.5308 times |
Indicator Analysis of 970cagl28
Tomorrow's movement Prediction of 970cagl28 938742 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1019.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970cagl28 938742 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 970cagl28 938742 is strongly bullish. It has broken a strong resistance of 990 and is expected to move up further.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1022 and price is deviating by 20 points
Upper Bollinger band is at 1062 and lower is at 983, while middle bands are at 1003 and 1042
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 970cagl28 (938742) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 970cagl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 970cagl28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970cagl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 970cagl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 970cagl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.88 and 970cagl28 938742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 970cagl28 938742 stock. Volume based technical analysis of 970cagl28 938742 stock is negative.
970cagl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1015.6 |
| 12 day DMA | 1017.83 |
| 20 day DMA | 1021.9 |
| 35 day DMA | 1019.63 |
| 50 day DMA | 1017.64 |
| 100 day DMA | 1016.28 |
| 150 day DMA | 1014.54 |
| 200 day DMA | 1014.01 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.82 | 1015.73 | 1012.59 |
| 12 day EMA | 1019.57 | 1018.04 | 1017.32 |
| 20 day EMA | 1019.87 | 1019.02 | 1018.71 |
| 35 day EMA | 1018.96 | 1018.43 | 1018.22 |
| 50 day EMA | 1017.07 | 1016.62 | 1016.4 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.6 | 1015.2 | 1012.8 |
| 12 day SMA | 1017.83 | 1024.16 | 1023.83 |
| 20 day SMA | 1021.9 | 1021.26 | 1021.16 |
| 35 day SMA | 1019.63 | 1019.37 | 1018.95 |
| 50 day SMA | 1017.64 | 1017.32 | 1017.02 |
| 100 day SMA | 1016.28 | 1016.06 | 1015.94 |
| 150 day SMA | 1014.54 | 1014.44 | 1014.33 |
| 200 day SMA | 1014.01 | 1013.9 | 1013.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.