970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970cagl28
Strong Daily Stock price targets for 970cagl28 938742 are 1009 and 1027
| Daily Target 1 | 994 |
| Daily Target 2 | 1006 |
| Daily Target 3 | 1012 |
| Daily Target 4 | 1024 |
| Daily Target 5 | 1030 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1018.00 (0.3%) | 1000.00 | 1000.00 - 1018.00 | 0.0248 times | Thu 21 August 2025 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.1238 times | Thu 14 August 2025 | 1005.00 (-1.47%) | 1005.00 | 1005.00 - 1005.00 | 0.9901 times | Tue 05 August 2025 | 1020.00 (0.29%) | 1020.00 | 1020.00 - 1020.00 | 0.6188 times | Fri 01 August 2025 | 1017.00 (-0.78%) | 1017.00 | 1017.00 - 1017.00 | 0.0743 times | Thu 31 July 2025 | 1025.00 (0.49%) | 1020.00 | 1020.00 - 1025.00 | 3.6881 times | Tue 29 July 2025 | 1020.00 (0.47%) | 1020.00 | 1020.00 - 1020.00 | 0.396 times | Mon 28 July 2025 | 1015.20 (-0.47%) | 1015.20 | 1015.20 - 1015.20 | 1.547 times | Fri 25 July 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3094 times | Thu 24 July 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 2.2277 times | Wed 23 July 2025 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1022.00 | 1.6089 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1009 and 1027
| Weekly Target 1 | 994 |
| Weekly Target 2 | 1006 |
| Weekly Target 3 | 1012 |
| Weekly Target 4 | 1024 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1018.00 (0.3%) | 1000.00 | 1000.00 - 1018.00 | 0.0085 times | Thu 21 August 2025 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.0427 times | Thu 14 August 2025 | 1005.00 (-1.18%) | 1020.00 | 1005.00 - 1020.00 | 0.5546 times | Fri 01 August 2025 | 1017.00 (-0.29%) | 1015.20 | 1015.20 - 1025.00 | 1.9667 times | Fri 25 July 2025 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1022.00 | 1.4292 times | Fri 18 July 2025 | 1015.00 (-1.62%) | 1013.00 | 1010.00 - 1015.00 | 3.7713 times | Fri 11 July 2025 | 1031.73 (0.58%) | 1017.50 | 1015.00 - 1050.00 | 1.6084 times | Tue 01 July 2025 | 1025.75 (1.56%) | 1016.00 | 1016.00 - 1037.00 | 0.3584 times | Wed 25 June 2025 | 1010.00 (0.24%) | 1010.00 | 1010.00 - 1010.00 | 0.1749 times | Thu 19 June 2025 | 1007.55 (-0.79%) | 1007.55 | 1007.55 - 1007.55 | 0.0853 times | Fri 06 June 2025 | 1015.62 (0.86%) | 1019.00 | 1015.62 - 1109.10 | 4.5009 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1009 and 1029
| Monthly Target 1 | 992.67 |
| Monthly Target 2 | 1005.33 |
| Monthly Target 3 | 1012.6666666667 |
| Monthly Target 4 | 1025.33 |
| Monthly Target 5 | 1032.67 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1018.00 (-0.68%) | 1017.00 | 1000.00 - 1020.00 | 0.0608 times | Thu 31 July 2025 | 1025.00 (1.49%) | 1016.00 | 1010.00 - 1050.00 | 0.8767 times | Wed 25 June 2025 | 1010.00 (0.3%) | 1019.00 | 1007.55 - 1109.10 | 0.4583 times | Fri 30 May 2025 | 1007.00 (-0.89%) | 1009.00 | 1003.10 - 1020.00 | 1.2036 times | Wed 30 April 2025 | 1016.00 (0%) | 1000.00 | 986.49 - 1020.00 | 2.2125 times | Fri 28 March 2025 | 1016.00 (-0.05%) | 1011.50 | 1000.00 - 1018.00 | 0.3942 times | Tue 25 February 2025 | 1016.50 (0.64%) | 1109.00 | 1000.00 - 1109.00 | 0.7305 times | Wed 22 January 2025 | 1010.00 (0.4%) | 1016.50 | 1010.00 - 1020.00 | 0.4505 times | Fri 20 December 2024 | 1006.00 (-0.4%) | 1013.38 | 1006.00 - 1013.40 | 2.0154 times | Fri 29 November 2024 | 1010.00 (-9.04%) | 1010.00 | 1006.00 - 1023.20 | 1.5974 times | Wed 23 October 2024 | 1110.34 (10.26%) | 1010.00 | 1006.75 - 1110.34 | 0.7416 times |
Indicator Analysis of 970cagl28
Tomorrow's movement Prediction of 970cagl28 938742 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1016.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970cagl28 938742 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 970cagl28 938742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 970cagl28 938742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015
Tomorrow's movement Prediction of 970cagl28 938742 is strongly bullish. It has broken a strong resistance of 990 and is expected to move up further.
Munafa value: 110 as on Mon 25 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1018 and price is deviating by 6 points
Upper Bollinger band is at 1030 and lower is at 1006, while middle bands are at 1012 and 1024
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 970cagl28 (938742) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 970cagl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 970cagl28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970cagl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 970cagl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 970cagl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.53 and 970cagl28 938742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 970cagl28 938742 stock. Volume based technical analysis of 970cagl28 938742 stock is negative.
970cagl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1015 |
| 12 day DMA | 1017.52 |
| 20 day DMA | 1017.3 |
| 35 day DMA | 1015.23 |
| 50 day DMA | 1014.2 |
| 100 day DMA | 1014.86 |
| 150 day DMA | 1013.22 |
| 200 day DMA | 1012.95 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.88 | 1014.82 | 1014.73 |
| 12 day EMA | 1016.55 | 1016.29 | 1016.53 |
| 20 day EMA | 1016.33 | 1016.15 | 1016.27 |
| 35 day EMA | 1015.29 | 1015.13 | 1015.14 |
| 50 day EMA | 1013.61 | 1013.43 | 1013.37 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015 | 1016.4 | 1017.4 |
| 12 day SMA | 1017.52 | 1017.27 | 1017.23 |
| 20 day SMA | 1017.3 | 1016.78 | 1016.81 |
| 35 day SMA | 1015.23 | 1015.17 | 1015.17 |
| 50 day SMA | 1014.2 | 1013.88 | 1013.58 |
| 100 day SMA | 1014.86 | 1014.83 | 1014.8 |
| 150 day SMA | 1013.22 | 1013.18 | 1013.11 |
| 200 day SMA | 1012.95 | 1012.96 | 1012.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.