1050vcl25 938728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050vcl25 938728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050vcl25
Strong Daily Stock price targets for 1050vcl25 938728 are 1094.6 and 1094.6
| Daily Target 1 | 1094.6 |
| Daily Target 2 | 1094.6 |
| Daily Target 3 | 1094.6 |
| Daily Target 4 | 1094.6 |
| Daily Target 5 | 1094.6 |
Daily price and volume 1050vcl25
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1094.60 (0%) | 1094.60 | 1094.60 - 1094.60 | 0.438 times | Wed 20 August 2025 | 1094.60 (0.57%) | 1100.00 | 1094.60 - 1100.00 | 0.3893 times | Tue 19 August 2025 | 1088.35 (0.77%) | 1088.35 | 1088.35 - 1088.35 | 1.4355 times | Mon 18 August 2025 | 1080.00 (-1.53%) | 1074.86 | 1074.86 - 1080.00 | 0.3893 times | Thu 14 August 2025 | 1096.80 (1.14%) | 1096.80 | 1096.80 - 1096.80 | 0.8516 times | Wed 13 August 2025 | 1084.45 (0.02%) | 1090.00 | 1084.45 - 1097.69 | 2.3844 times | Tue 12 August 2025 | 1084.20 (-0.99%) | 1084.20 | 1084.20 - 1084.20 | 0.0243 times | Mon 11 August 2025 | 1095.00 (1%) | 1086.35 | 1086.35 - 1095.00 | 2.0438 times | Fri 08 August 2025 | 1084.20 (-1.26%) | 1084.20 | 1084.20 - 1084.20 | 0.0487 times | Wed 06 August 2025 | 1098.00 (1.29%) | 1083.80 | 1083.80 - 1098.00 | 1.9951 times | Tue 05 August 2025 | 1084.00 (0.01%) | 1083.85 | 1083.85 - 1094.06 | 1.2895 times |
Weekly price and charts 1050vcl25
Strong weekly Stock price targets for 1050vcl25 938728 are 1084.73 and 1109.87
| Weekly Target 1 | 1064.68 |
| Weekly Target 2 | 1079.64 |
| Weekly Target 3 | 1089.82 |
| Weekly Target 4 | 1104.78 |
| Weekly Target 5 | 1114.96 |
Weekly price and volumes for 1050vcl25
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1094.60 (-0.2%) | 1074.86 | 1074.86 - 1100.00 | 0.5963 times | Thu 14 August 2025 | 1096.80 (1.16%) | 1086.35 | 1084.20 - 1097.69 | 1.1926 times | Fri 08 August 2025 | 1084.20 (0.04%) | 1083.85 | 1083.80 - 1098.00 | 0.7768 times | Fri 01 August 2025 | 1083.80 (0.33%) | 1082.70 | 1082.45 - 1105.40 | 0.3993 times | Fri 25 July 2025 | 1080.20 (-0.14%) | 1081.70 | 1080.20 - 1092.35 | 0.4322 times | Thu 17 July 2025 | 1081.70 (0.58%) | 1076.85 | 1076.70 - 1081.70 | 0.1751 times | Fri 11 July 2025 | 1075.45 (-1.43%) | 1079.80 | 1064.77 - 1086.50 | 1.4059 times | Fri 04 July 2025 | 1091.00 (1.68%) | 1085.90 | 1074.55 - 1091.00 | 3.8731 times | Fri 27 June 2025 | 1072.96 (0.09%) | 1074.45 | 1070.81 - 1074.70 | 1.0886 times | Tue 17 June 2025 | 1072.01 (0.1%) | 1070.86 | 1070.86 - 1072.01 | 0.0602 times | Fri 13 June 2025 | 1070.96 (-0.1%) | 1080.80 | 1066.03 - 1081.20 | 0.4869 times |
Monthly price and charts 1050vcl25
Strong monthly Stock price targets for 1050vcl25 938728 are 1084.73 and 1109.87
| Monthly Target 1 | 1064.68 |
| Monthly Target 2 | 1079.64 |
| Monthly Target 3 | 1089.82 |
| Monthly Target 4 | 1104.78 |
| Monthly Target 5 | 1114.96 |
Monthly price and volumes 1050vcl25
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1094.60 (-0.98%) | 1083.80 | 1074.86 - 1100.00 | 0.5429 times | Thu 31 July 2025 | 1105.40 (2.83%) | 1074.55 | 1064.77 - 1105.40 | 1.2096 times | Mon 30 June 2025 | 1074.95 (0.46%) | 1065.50 | 1065.50 - 1085.90 | 0.5072 times | Thu 29 May 2025 | 1070.00 (0.94%) | 1045.20 | 1045.20 - 1072.82 | 3.7012 times | Wed 30 April 2025 | 1060.00 (0.83%) | 1032.21 | 1032.21 - 1061.00 | 0.4693 times | Fri 28 March 2025 | 1051.24 (2.04%) | 1030.20 | 1030.20 - 1105.00 | 0.6767 times | Thu 27 February 2025 | 1030.20 (0.02%) | 1030.00 | 1022.20 - 1030.20 | 0.1026 times | Fri 31 January 2025 | 1030.00 (2.49%) | 1011.00 | 1007.20 - 1030.00 | 0.5039 times | Mon 30 December 2024 | 1005.00 (0.38%) | 970.00 | 970.00 - 1050.00 | 1.981 times | Wed 27 November 2024 | 1001.18 (1.84%) | 1000.00 | 981.96 - 1010.00 | 0.3055 times | Tue 29 October 2024 | 983.10 (-1.69%) | 950.20 | 949.00 - 991.00 | 0.3445 times |
Indicator Analysis of 1050vcl25
Tomorrow's movement Prediction of 1050vcl25 938728 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1089.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1050vcl25 938728 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1088 and price is deviating by 8 points
Upper Bollinger band is at 1103 and lower is at 1074, while middle bands are at 1081 and 1095
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1050vcl25 (938728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1050vcl25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1050vcl25 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1050vcl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1050vcl25 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1050vcl25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.59 and 1050vcl25 938728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1050vcl25 938728 stock. Volume based technical analysis of 1050vcl25 938728 stock is negative.
1050vcl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1050vcl25 938728
DMA (daily moving average) of 1050vcl25 938728
| DMA period | DMA value |
| 5 day DMA | 1090.87 |
| 12 day DMA | 1089 |
| 20 day DMA | 1087.87 |
| 35 day DMA | 1083.68 |
| 50 day DMA | 1079.25 |
| 100 day DMA | 1055.42 |
| 150 day DMA | 1048.3 |
| 200 day DMA | 1040.16 |
EMA (exponential moving average) of 1050vcl25 938728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.38 | 1089.77 | 1087.35 |
| 12 day EMA | 1089.3 | 1088.34 | 1087.2 |
| 20 day EMA | 1087.26 | 1086.49 | 1085.64 |
| 35 day EMA | 1082.93 | 1082.24 | 1081.51 |
| 50 day EMA | 1078.47 | 1077.81 | 1077.12 |
SMA (simple moving average) of 1050vcl25 938728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.87 | 1088.84 | 1086.76 |
| 12 day SMA | 1089 | 1088.1 | 1089 |
| 20 day SMA | 1087.87 | 1087.59 | 1086.95 |
| 35 day SMA | 1083.68 | 1083.03 | 1082.36 |
| 50 day SMA | 1079.25 | 1078.6 | 1077.95 |
| 100 day SMA | 1055.42 | 1054.48 | 1053.54 |
| 150 day SMA | 1048.3 | 1047.99 | 1047.69 |
| 200 day SMA | 1040.16 | 1039.67 | 1039.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.