1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs33 938666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efs33
Strong Daily Stock price targets for 1045efs33 938666 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 1045efs33
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.129 times | Wed 08 October 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.0968 times | Wed 01 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1935 times | Tue 08 July 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.071 times | Mon 07 July 2025 | 990.00 (4.21%) | 978.50 | 978.50 - 990.00 | 3.2194 times | Fri 04 July 2025 | 950.00 (-7.7%) | 950.00 | 950.00 - 950.00 | 0.0645 times | Wed 02 July 2025 | 1029.20 (0%) | 1029.20 | 1029.20 - 1029.20 | 0.4194 times | Tue 01 July 2025 | 1029.20 (0.1%) | 1028.20 | 1028.20 - 1029.20 | 1.1935 times | Mon 30 June 2025 | 1028.20 (0.98%) | 1018.20 | 1018.20 - 1028.20 | 2.2903 times | Fri 27 June 2025 | 1018.20 (-1%) | 1018.20 | 1018.20 - 1018.20 | 2.3226 times | Mon 23 June 2025 | 1028.50 (0.34%) | 1028.50 | 1028.50 - 1028.50 | 1.2903 times |
Weekly price and charts 1045efs33
Strong weekly Stock price targets for 1045efs33 938666 are 985 and 995
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for 1045efs33
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 990.00 (0%) | 980.00 | 980.00 - 990.00 | 0.0909 times | Wed 01 October 2025 | 990.00 (4.21%) | 978.50 | 978.50 - 990.00 | 1.4022 times | Fri 04 July 2025 | 950.00 (-6.7%) | 1018.20 | 950.00 - 1029.20 | 1.597 times | Fri 27 June 2025 | 1018.20 (-0.66%) | 1028.50 | 1018.20 - 1028.50 | 1.4542 times | Thu 19 June 2025 | 1025.00 (-0.19%) | 1029.80 | 1025.00 - 1029.80 | 1.0049 times | Mon 09 June 2025 | 1027.00 (-0.27%) | 1029.80 | 1017.20 - 1029.80 | 2.5811 times | Fri 06 June 2025 | 1029.80 (1.56%) | 1015.00 | 1005.30 - 1029.80 | 1.3139 times | Fri 30 May 2025 | 1013.95 (1.29%) | 1001.20 | 1001.20 - 1016.00 | 0.2363 times | Fri 23 May 2025 | 1001.00 (-0.89%) | 1001.00 | 1001.00 - 1001.00 | 0.1272 times | Fri 21 March 2025 | 1010.00 (7.42%) | 980.00 | 976.80 - 1010.00 | 0.1922 times | Thu 27 February 2025 | 940.20 (-2.45%) | 940.20 | 940.20 - 940.20 | 0.0519 times |
Monthly price and charts 1045efs33
Strong monthly Stock price targets for 1045efs33 938666 are 985 and 995
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 996.67 |
Monthly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 990.00 (0%) | 990.00 | 980.00 - 990.00 | 0.1355 times | Tue 08 July 2025 | 990.00 (-3.72%) | 1028.20 | 950.00 - 1029.20 | 1.6048 times | Mon 30 June 2025 | 1028.20 (1.41%) | 1015.00 | 1005.30 - 1029.80 | 5.8399 times | Fri 30 May 2025 | 1013.95 (0.39%) | 1001.00 | 1001.00 - 1016.00 | 0.2918 times | Fri 21 March 2025 | 1010.00 (7.42%) | 980.00 | 976.80 - 1010.00 | 0.1542 times | Thu 27 February 2025 | 940.20 (-1.84%) | 933.86 | 933.86 - 963.80 | 0.3752 times | Fri 31 January 2025 | 957.80 (1.89%) | 965.00 | 925.20 - 965.00 | 0.4919 times | Tue 17 December 2024 | 940.00 (3.64%) | 907.00 | 891.30 - 950.00 | 0.5398 times | Fri 29 November 2024 | 907.00 (-3.51%) | 916.50 | 871.00 - 916.50 | 0.5252 times | Mon 07 October 2024 | 940.00 (-4.08%) | 940.00 | 940.00 - 940.00 | 0.0417 times | Tue 20 August 2024 | 980.00 (-1.9%) | 940.00 | 940.00 - 997.95 | 1.7862 times |
Indicator Analysis of 1045efs33
Tomorrow's movement Prediction of 1045efs33 938666 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 997.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1045efs33 938666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1012 and price is deviating by 22 points
Upper Bollinger band is at 1055 and lower is at 969, while middle bands are at 990 and 1033
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1045efs33 (938666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1045efs33 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1045efs33 in short term but the sell signal is initial and weak.
1045efs33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efs33 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efs33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.27 and 1045efs33 938666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1045efs33 938666 stock. Volume based technical analysis of 1045efs33 938666 stock is negative.
1045efs33 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efs33 938666
DMA (daily moving average) of 1045efs33 938666
| DMA period | DMA value |
| 5 day DMA | 988 |
| 12 day DMA | 1004.03 |
| 20 day DMA | 1011.11 |
| 35 day DMA | 989.42 |
| 50 day DMA | 976.89 |
| 100 day DMA | 974.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efs33 938666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.3 | 988.95 | 993.42 |
| 12 day EMA | 997.29 | 998.61 | 1001.99 |
| 20 day EMA | 998.01 | 998.85 | 1000.83 |
| 35 day EMA | 990.27 | 990.29 | 990.9 |
| 50 day EMA | 976.82 | 976.28 | 976.13 |
SMA (simple moving average) of 1045efs33 938666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988 | 980 | 989.84 |
| 12 day SMA | 1004.03 | 1006.94 | 1011.09 |
| 20 day SMA | 1011.11 | 1011.66 | 1012.71 |
| 35 day SMA | 989.42 | 988.28 | 985.75 |
| 50 day SMA | 976.89 | 976.48 | 975.48 |
| 100 day SMA | 974.68 | 974.54 | 974.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.