92efsl26 938652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92efsl26 938652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92efsl26
Strong Daily Stock price targets for 92efsl26 938652 are 975 and 995
| Daily Target 1 | 958.33 |
| Daily Target 2 | 971.67 |
| Daily Target 3 | 978.33333333333 |
| Daily Target 4 | 991.67 |
| Daily Target 5 | 998.33 |
Daily price and volume 92efsl26
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 985.00 (0.53%) | 965.00 | 965.00 - 985.00 | 0.4986 times | Mon 28 April 2025 | 979.80 (-0.02%) | 978.80 | 965.00 - 979.80 | 0.5304 times | Thu 24 April 2025 | 980.00 (0%) | 975.00 | 975.00 - 980.00 | 1.3871 times | Mon 21 April 2025 | 980.00 (0.67%) | 975.00 | 975.00 - 980.00 | 0.3989 times | Wed 16 April 2025 | 973.50 (-0.48%) | 978.20 | 973.50 - 978.20 | 1.4098 times | Tue 15 April 2025 | 978.20 (-1.19%) | 978.20 | 978.20 - 978.20 | 0.3626 times | Fri 11 April 2025 | 990.00 (1.96%) | 990.00 | 990.00 - 990.00 | 0.3989 times | Wed 09 April 2025 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 4.5558 times | Tue 08 April 2025 | 971.00 (0.1%) | 971.00 | 971.00 - 971.00 | 0.1859 times | Fri 04 April 2025 | 970.00 (1.52%) | 970.00 | 970.00 - 970.00 | 0.272 times | Tue 01 April 2025 | 955.50 (-1.11%) | 955.50 | 955.50 - 955.50 | 0.0453 times |
Weekly price and charts 92efsl26
Strong weekly Stock price targets for 92efsl26 938652 are 975 and 995
| Weekly Target 1 | 958.33 |
| Weekly Target 2 | 971.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 991.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for 92efsl26
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 985.00 (0.53%) | 965.00 | 965.00 - 985.00 | 0.2669 times | Mon 28 April 2025 | 979.80 (-0.02%) | 978.80 | 965.00 - 979.80 | 0.2839 times | Thu 24 April 2025 | 980.00 (0.67%) | 975.00 | 975.00 - 980.00 | 0.9561 times | Wed 16 April 2025 | 973.50 (-1.67%) | 978.20 | 973.50 - 978.20 | 0.9488 times | Fri 11 April 2025 | 990.00 (2.06%) | 971.00 | 971.00 - 990.00 | 2.7518 times | Fri 04 April 2025 | 970.00 (0.39%) | 955.50 | 955.50 - 970.00 | 0.1699 times | Fri 28 March 2025 | 966.20 (-0.9%) | 955.50 | 955.50 - 966.20 | 0.7207 times | Fri 21 March 2025 | 975.00 (1.14%) | 964.80 | 960.00 - 980.00 | 0.7668 times | Thu 13 March 2025 | 964.00 (-2.63%) | 962.00 | 955.20 - 964.60 | 1.3856 times | Fri 07 March 2025 | 989.99 (2.49%) | 970.00 | 955.42 - 989.99 | 1.7496 times | Thu 27 February 2025 | 965.97 (-0.31%) | 978.80 | 963.00 - 978.80 | 0.2839 times |
Monthly price and charts 92efsl26
Strong monthly Stock price targets for 92efsl26 938652 are 975 and 995
| Monthly Target 1 | 958.33 |
| Monthly Target 2 | 971.67 |
| Monthly Target 3 | 978.33333333333 |
| Monthly Target 4 | 991.67 |
| Monthly Target 5 | 998.33 |
Monthly price and volumes 92efsl26
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 985.00 (0.53%) | 965.00 | 965.00 - 985.00 | 0.0412 times | Mon 28 April 2025 | 979.80 (1.41%) | 955.50 | 955.50 - 990.00 | 0.7888 times | Fri 28 March 2025 | 966.20 (0.02%) | 970.00 | 955.20 - 989.99 | 0.7135 times | Thu 27 February 2025 | 965.97 (0.62%) | 953.30 | 953.00 - 990.00 | 1.0724 times | Fri 31 January 2025 | 960.05 (0.01%) | 961.00 | 950.20 - 984.99 | 0.4397 times | Tue 31 December 2024 | 960.00 (-3.03%) | 940.00 | 940.00 - 990.00 | 0.8547 times | Fri 29 November 2024 | 990.00 (3.99%) | 952.50 | 944.51 - 1000.00 | 0.8428 times | Thu 31 October 2024 | 952.00 (-0.68%) | 930.20 | 930.20 - 960.02 | 2.1526 times | Mon 30 September 2024 | 958.56 (1.31%) | 946.20 | 927.00 - 980.00 | 1.505 times | Fri 30 August 2024 | 946.20 (-0.38%) | 949.00 | 927.20 - 997.23 | 1.5893 times | Wed 31 July 2024 | 949.80 (1.17%) | 949.83 | 925.00 - 949.83 | 1.6417 times |
Indicator Analysis of 92efsl26
Tomorrow's movement Prediction of 92efsl26 938652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 976.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 92efsl26 938652 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 92efsl26 938652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 973 and price is deviating by 11 points
Upper Bollinger band is at 994 and lower is at 952, while middle bands are at 963 and 983
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 92efsl26 (938652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 92efsl26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 92efsl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
92efsl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 92efsl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 92efsl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.12 and 92efsl26 938652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 92efsl26 938652 stock. Volume based technical analysis of 92efsl26 938652 stock is negative.
92efsl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 92efsl26 938652
DMA (daily moving average) of 92efsl26 938652
| DMA period | DMA value |
| 5 day DMA | 979.66 |
| 12 day DMA | 975.02 |
| 20 day DMA | 972.44 |
| 35 day DMA | 969.35 |
| 50 day DMA | 966.42 |
| 100 day DMA | 959.39 |
| 150 day DMA | 954.87 |
| 200 day DMA | 953.46 |
EMA (exponential moving average) of 92efsl26 938652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.72 | 978.58 | 977.97 |
| 12 day EMA | 976.62 | 975.1 | 974.25 |
| 20 day EMA | 973.72 | 972.53 | 971.77 |
| 35 day EMA | 970.27 | 969.4 | 968.79 |
| 50 day EMA | 967.35 | 966.63 | 966.09 |
SMA (simple moving average) of 92efsl26 938652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.66 | 978.3 | 980.34 |
| 12 day SMA | 975.02 | 972.56 | 972.16 |
| 20 day SMA | 972.44 | 970.96 | 970.33 |
| 35 day SMA | 969.35 | 968.36 | 967.65 |
| 50 day SMA | 966.42 | 965.78 | 965.4 |
| 100 day SMA | 959.39 | 958.99 | 959.17 |
| 150 day SMA | 954.87 | 954.51 | 954.17 |
| 200 day SMA | 953.46 | 953.23 | 952.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.