Efsl210723 938650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl210723 938650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl210723
Strong Daily Stock price targets for Efsl210723 938650 are 1157 and 1157
| Daily Target 1 | 1157 |
| Daily Target 2 | 1157 |
| Daily Target 3 | 1157 |
| Daily Target 4 | 1157 |
| Daily Target 5 | 1157 |
Daily price and volume Efsl210723
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1157.00 (-13.98%) | 1157.00 | 1157.00 - 1157.00 | 0.9419 times | Wed 07 May 2025 | 1345.00 (17.93%) | 1345.00 | 1345.00 - 1345.00 | 0.9419 times | Tue 29 April 2025 | 1140.55 (0.28%) | 1140.55 | 1140.55 - 1140.55 | 0.1453 times | Fri 25 April 2025 | 1137.35 (0.38%) | 1138.45 | 1137.35 - 1138.45 | 0.5814 times | Wed 26 March 2025 | 1133.02 (0%) | 1133.02 | 1133.02 - 1133.02 | 0.0581 times | Wed 19 March 2025 | 1133.02 (0%) | 1133.02 | 1133.02 - 1133.02 | 0.0581 times | Mon 17 March 2025 | 1133.02 (-0.13%) | 1134.00 | 1133.02 - 1136.80 | 6.6105 times | Thu 13 March 2025 | 1134.48 (0.79%) | 1134.80 | 1134.31 - 1134.80 | 0.6163 times | Wed 12 March 2025 | 1125.60 (0%) | 1125.60 | 1125.60 - 1125.60 | 0.0291 times | Tue 11 March 2025 | 1125.60 (-0.5%) | 1125.60 | 1125.60 - 1125.60 | 0.0174 times | Mon 10 March 2025 | 1131.31 (0.12%) | 1131.31 | 1131.31 - 1131.31 | 0.0233 times |
Weekly price and charts Efsl210723
Strong weekly Stock price targets for Efsl210723 938650 are 1148.78 and 1353.23
| Weekly Target 1 | 1009.73 |
| Weekly Target 2 | 1083.37 |
| Weekly Target 3 | 1214.1833333333 |
| Weekly Target 4 | 1287.82 |
| Weekly Target 5 | 1418.63 |
Weekly price and volumes for Efsl210723
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1157.00 (1.73%) | 1140.55 | 1140.55 - 1345.00 | 1.0812 times | Fri 25 April 2025 | 1137.35 (0.38%) | 1133.02 | 1133.02 - 1138.45 | 0.3408 times | Wed 19 March 2025 | 1133.02 (-0.13%) | 1134.00 | 1133.02 - 1136.80 | 3.5533 times | Thu 13 March 2025 | 1134.48 (0.4%) | 1131.31 | 1125.60 - 1134.80 | 0.3656 times | Wed 05 March 2025 | 1130.00 (0.64%) | 1122.60 | 1122.60 - 1130.00 | 0.2169 times | Thu 27 February 2025 | 1122.85 (-0.32%) | 1120.20 | 1120.20 - 1125.00 | 1.8278 times | Thu 13 February 2025 | 1126.50 (-0.12%) | 1126.80 | 1112.65 - 1126.80 | 1.6945 times | Fri 07 February 2025 | 1127.80 (2.02%) | 1120.09 | 1120.09 - 1127.80 | 0.412 times | Fri 24 January 2025 | 1105.50 (0.48%) | 1105.20 | 1105.20 - 1105.50 | 0.505 times | Mon 06 January 2025 | 1100.20 (0.68%) | 1100.20 | 1100.20 - 1100.20 | 0.0031 times | Thu 02 January 2025 | 1092.80 (-1.51%) | 1100.00 | 1092.80 - 1100.00 | 0.0372 times |
Monthly price and charts Efsl210723
Strong monthly Stock price targets for Efsl210723 938650 are 1063 and 1251
| Monthly Target 1 | 1031.67 |
| Monthly Target 2 | 1094.33 |
| Monthly Target 3 | 1219.6666666667 |
| Monthly Target 4 | 1282.33 |
| Monthly Target 5 | 1407.67 |
Monthly price and volumes Efsl210723
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1157.00 (1.44%) | 1345.00 | 1157.00 - 1345.00 | 0.5478 times | Tue 29 April 2025 | 1140.55 (0.66%) | 1138.45 | 1137.35 - 1140.55 | 0.2113 times | Wed 26 March 2025 | 1133.02 (0.91%) | 1122.60 | 1122.60 - 1136.80 | 2.2739 times | Thu 27 February 2025 | 1122.85 (1.57%) | 1120.09 | 1112.65 - 1127.80 | 2.1471 times | Fri 24 January 2025 | 1105.50 (0.5%) | 1092.80 | 1092.80 - 1105.50 | 0.2806 times | Mon 23 December 2024 | 1100.00 (1.66%) | 1092.00 | 1080.16 - 1164.00 | 0.448 times | Wed 27 November 2024 | 1082.00 (-3.74%) | 1094.85 | 1065.20 - 1129.00 | 1.3948 times | Wed 30 October 2024 | 1124.00 (6.89%) | 1084.45 | 1053.50 - 1172.60 | 2.2502 times | Mon 30 September 2024 | 1051.55 (-0.4%) | 1033.20 | 1033.20 - 1057.80 | 0.1691 times | Fri 30 August 2024 | 1055.80 (-1.18%) | 1024.20 | 1024.20 - 1068.40 | 0.2773 times | Mon 29 July 2024 | 1068.38 (4.51%) | 1041.00 | 1015.00 - 1068.40 | 1.0228 times |
Indicator Analysis of Efsl210723
Tomorrow's movement Prediction of Efsl210723 938650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1163.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl210723 938650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl210723 938650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1140.62
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1142 and price is deviating by 48 points
Upper Bollinger band is at 1237 and lower is at 1047, while middle bands are at 1094 and 1189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl210723 (938650) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl210723 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl210723 in short term and the buy signal is strong.
Efsl210723 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl210723 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl210723 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.66 and Efsl210723 938650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl210723 938650 stock. Volume based technical analysis of Efsl210723 938650 stock is negative.
Efsl210723 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl210723 938650
DMA (daily moving average) of Efsl210723 938650
| DMA period | DMA value |
| 5 day DMA | 1182.58 |
| 12 day DMA | 1152.16 |
| 20 day DMA | 1141.27 |
| 35 day DMA | 1125.05 |
| 50 day DMA | 1116.56 |
| 100 day DMA | 1074.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl210723 938650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.43 | 1205.65 | 1135.98 |
| 12 day EMA | 1163.12 | 1164.23 | 1131.38 |
| 20 day EMA | 1148.24 | 1147.32 | 1126.52 |
| 35 day EMA | 1132.03 | 1130.56 | 1117.94 |
| 50 day EMA | 1119.62 | 1118.1 | 1108.84 |
SMA (simple moving average) of Efsl210723 938650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.58 | 1177.79 | 1135.39 |
| 12 day SMA | 1152.16 | 1149.41 | 1130.9 |
| 20 day SMA | 1141.27 | 1139.42 | 1128.18 |
| 35 day SMA | 1125.05 | 1122.91 | 1115.98 |
| 50 day SMA | 1116.56 | 1115.15 | 1109.97 |
| 100 day SMA | 1074.08 | 1072.56 | 1068.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.