1075nfl25 938642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075nfl25 938642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075nfl25
Strong Daily Stock price targets for 1075nfl25 938642 are 1087.55 and 1087.55
| Daily Target 1 | 1087.55 |
| Daily Target 2 | 1087.55 |
| Daily Target 3 | 1087.55 |
| Daily Target 4 | 1087.55 |
| Daily Target 5 | 1087.55 |
Daily price and volume 1075nfl25
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1087.55 (0.19%) | 1087.55 | 1087.55 - 1087.55 | 7.6827 times | Wed 30 April 2025 | 1085.45 (0.16%) | 1085.45 | 1085.45 - 1085.45 | 0.0066 times | Thu 24 April 2025 | 1083.70 (0.32%) | 1083.40 | 1083.40 - 1083.70 | 0.1251 times | Mon 21 April 2025 | 1080.28 (-0.12%) | 1080.28 | 1080.28 - 1080.28 | 0.5332 times | Thu 17 April 2025 | 1081.60 (2.5%) | 1081.60 | 1081.60 - 1081.60 | 0.0066 times | Fri 04 April 2025 | 1055.20 (0.23%) | 1055.20 | 1055.20 - 1055.20 | 0.0263 times | Wed 02 April 2025 | 1052.80 (0.12%) | 1052.80 | 1052.80 - 1052.80 | 0.0066 times | Wed 19 March 2025 | 1051.50 (-0.08%) | 1051.50 | 1051.50 - 1051.50 | 0.1646 times | Thu 13 March 2025 | 1052.33 (0.01%) | 1052.82 | 1052.33 - 1052.82 | 1.2245 times | Mon 03 March 2025 | 1052.20 (0.07%) | 1051.50 | 1051.50 - 1052.20 | 0.2238 times | Fri 28 February 2025 | 1051.50 (0.12%) | 1051.20 | 1051.20 - 1051.50 | 0.9217 times |
Weekly price and charts 1075nfl25
Strong weekly Stock price targets for 1075nfl25 938642 are 1087.55 and 1087.55
| Weekly Target 1 | 1087.55 |
| Weekly Target 2 | 1087.55 |
| Weekly Target 3 | 1087.55 |
| Weekly Target 4 | 1087.55 |
| Weekly Target 5 | 1087.55 |
Weekly price and volumes for 1075nfl25
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1087.55 (0.19%) | 1087.55 | 1087.55 - 1087.55 | 6.4546 times | Wed 30 April 2025 | 1085.45 (0.16%) | 1085.45 | 1085.45 - 1085.45 | 0.0055 times | Thu 24 April 2025 | 1083.70 (0.19%) | 1080.28 | 1080.28 - 1083.70 | 0.5531 times | Thu 17 April 2025 | 1081.60 (2.5%) | 1081.60 | 1081.60 - 1081.60 | 0.0055 times | Fri 04 April 2025 | 1055.20 (0.35%) | 1052.80 | 1052.80 - 1055.20 | 0.0277 times | Wed 19 March 2025 | 1051.50 (-0.08%) | 1051.50 | 1051.50 - 1051.50 | 0.1383 times | Thu 13 March 2025 | 1052.33 (0.08%) | 1051.50 | 1051.50 - 1052.82 | 1.2168 times | Fri 28 February 2025 | 1051.50 (0.72%) | 1051.00 | 1050.25 - 1051.50 | 1.0454 times | Tue 28 January 2025 | 1044.00 (0.19%) | 1044.00 | 1044.00 - 1044.00 | 0.1106 times | Tue 14 January 2025 | 1042.00 (0.77%) | 1031.55 | 1031.55 - 1042.00 | 0.4425 times | Wed 08 January 2025 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 0.0055 times |
Monthly price and charts 1075nfl25
Strong monthly Stock price targets for 1075nfl25 938642 are 1087.55 and 1087.55
| Monthly Target 1 | 1087.55 |
| Monthly Target 2 | 1087.55 |
| Monthly Target 3 | 1087.55 |
| Monthly Target 4 | 1087.55 |
| Monthly Target 5 | 1087.55 |
Monthly price and volumes 1075nfl25
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 1087.55 (0.19%) | 1087.55 | 1087.55 - 1087.55 | 5.8002 times | Wed 30 April 2025 | 1085.45 (3.23%) | 1052.80 | 1052.80 - 1085.45 | 0.5318 times | Wed 19 March 2025 | 1051.50 (0%) | 1051.50 | 1051.50 - 1052.82 | 1.2177 times | Fri 28 February 2025 | 1051.50 (0.72%) | 1051.00 | 1050.25 - 1051.50 | 0.9394 times | Tue 28 January 2025 | 1044.00 (0.97%) | 1034.00 | 1031.55 - 1044.00 | 0.502 times | Thu 26 December 2024 | 1034.00 (2.83%) | 1005.58 | 1005.58 - 1034.00 | 0.3032 times | Mon 25 November 2024 | 1005.58 (4.73%) | 1002.00 | 1002.00 - 1017.85 | 0.3181 times | Tue 22 October 2024 | 960.20 (-3.25%) | 1019.00 | 960.20 - 1019.00 | 0.0249 times | Thu 19 September 2024 | 992.50 (-6.98%) | 1000.00 | 990.00 - 1000.00 | 0.1988 times | Mon 15 July 2024 | 1067.00 (0.45%) | 1065.00 | 1065.00 - 1067.00 | 0.164 times | Wed 26 June 2024 | 1062.20 (-0.83%) | 1071.05 | 1050.20 - 1071.05 | 0.9095 times |
Indicator Analysis of 1075nfl25
Tomorrow's movement Prediction of 1075nfl25 938642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1067.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1075nfl25 938642 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1075nfl25 938642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1085.45
Tomorrow's movement Prediction of 1075nfl25 938642 is strongly bullish. It has broken a strong resistance of 1037 and is expected to move up further.
Munafa value: 85 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1054 and price is deviating by 21 points
Upper Bollinger band is at 1094 and lower is at 1013, while middle bands are at 1033 and 1074
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1075nfl25 (938642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1075nfl25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1075nfl25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1075nfl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1075nfl25 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1075nfl25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.3 and 1075nfl25 938642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1075nfl25 938642 stock. Volume based technical analysis of 1075nfl25 938642 stock is negative.
1075nfl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1075nfl25 938642
DMA (daily moving average) of 1075nfl25 938642
| DMA period | DMA value |
| 5 day DMA | 1083.72 |
| 12 day DMA | 1065.36 |
| 20 day DMA | 1053.06 |
| 35 day DMA | 1040.1 |
| 50 day DMA | 1044.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075nfl25 938642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.79 | 1077.41 | 1073.39 |
| 12 day EMA | 1067.83 | 1064.24 | 1060.38 |
| 20 day EMA | 1058.11 | 1055.01 | 1051.81 |
| 35 day EMA | 1051.23 | 1049.09 | 1046.95 |
| 50 day EMA | 1045.04 | 1043.31 | 1041.59 |
SMA (simple moving average) of 1075nfl25 938642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.72 | 1077.25 | 1070.72 |
| 12 day SMA | 1065.36 | 1062.32 | 1058.86 |
| 20 day SMA | 1053.06 | 1049.29 | 1045.33 |
| 35 day SMA | 1040.1 | 1039.62 | 1039.21 |
| 50 day SMA | 1044.02 | 1042.27 | 1040.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.