865ifl28 938632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ifl28 938632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865ifl28
Strong Daily Stock price targets for 865ifl28 938632 are 940 and 940
| Daily Target 1 | 940 |
| Daily Target 2 | 940 |
| Daily Target 3 | 940 |
| Daily Target 4 | 940 |
| Daily Target 5 | 940 |
Daily price and volume 865ifl28
| Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 940.00 (-0.84%) | 940.00 | 940.00 - 940.00 | 1.5773 times | Tue 22 April 2025 | 948.00 (-0.52%) | 950.00 | 948.00 - 950.00 | 0.3943 times | Tue 15 April 2025 | 953.00 (1.38%) | 969.00 | 953.00 - 969.00 | 0.0946 times | Fri 11 April 2025 | 940.00 (-0.61%) | 940.00 | 940.00 - 940.20 | 0.1183 times | Wed 09 April 2025 | 945.80 (0.21%) | 945.80 | 945.80 - 945.80 | 1.4984 times | Fri 04 April 2025 | 943.80 (1.04%) | 943.80 | 943.80 - 943.80 | 2.5315 times | Tue 01 April 2025 | 934.10 (0.01%) | 934.10 | 934.10 - 934.10 | 0.0079 times | Thu 20 March 2025 | 934.05 (0.02%) | 934.05 | 934.05 - 934.05 | 0.0789 times | Wed 19 March 2025 | 933.89 (-0.07%) | 933.89 | 933.89 - 933.89 | 0.3943 times | Mon 17 March 2025 | 934.51 (-1.3%) | 935.20 | 933.89 - 935.20 | 3.3044 times | Thu 13 March 2025 | 946.80 (0.51%) | 933.80 | 918.45 - 946.80 | 4.0536 times |
Weekly price and charts 865ifl28
Strong weekly Stock price targets for 865ifl28 938632 are 940 and 940
| Weekly Target 1 | 940 |
| Weekly Target 2 | 940 |
| Weekly Target 3 | 940 |
| Weekly Target 4 | 940 |
| Weekly Target 5 | 940 |
Weekly price and volumes for 865ifl28
| Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 940.00 (-0.84%) | 940.00 | 940.00 - 940.00 | 0.5026 times | Tue 22 April 2025 | 948.00 (-0.52%) | 950.00 | 948.00 - 950.00 | 0.1257 times | Tue 15 April 2025 | 953.00 (1.38%) | 969.00 | 953.00 - 969.00 | 0.0302 times | Fri 11 April 2025 | 940.00 (-0.4%) | 945.80 | 940.00 - 945.80 | 0.5152 times | Fri 04 April 2025 | 943.80 (1.04%) | 934.10 | 934.10 - 943.80 | 0.8092 times | Thu 20 March 2025 | 934.05 (-1.35%) | 935.20 | 933.89 - 935.20 | 1.2038 times | Thu 13 March 2025 | 946.80 (0.19%) | 942.00 | 918.45 - 946.80 | 2.6941 times | Fri 07 March 2025 | 945.00 (0.43%) | 940.00 | 940.00 - 945.00 | 1.8346 times | Thu 27 February 2025 | 941.00 (0%) | 941.00 | 941.00 - 941.00 | 0.1558 times | Fri 21 February 2025 | 941.00 (-0.34%) | 942.80 | 935.00 - 942.80 | 2.1287 times | Thu 13 February 2025 | 944.20 (0.55%) | 939.25 | 936.00 - 945.00 | 2.9681 times |
Monthly price and charts 865ifl28
Strong monthly Stock price targets for 865ifl28 938632 are 937.05 and 971.95
| Monthly Target 1 | 912.8 |
| Monthly Target 2 | 926.4 |
| Monthly Target 3 | 947.7 |
| Monthly Target 4 | 961.3 |
| Monthly Target 5 | 982.6 |
Monthly price and volumes 865ifl28
| Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 940.00 (0.64%) | 934.10 | 934.10 - 969.00 | 0.347 times | Thu 20 March 2025 | 934.05 (-0.74%) | 940.00 | 918.45 - 946.80 | 1.0033 times | Thu 27 February 2025 | 941.00 (-0.27%) | 939.20 | 928.21 - 945.00 | 1.4731 times | Tue 28 January 2025 | 943.58 (2.01%) | 939.55 | 924.00 - 955.00 | 0.6118 times | Tue 31 December 2024 | 925.00 (-1.07%) | 934.00 | 915.00 - 939.55 | 1.7299 times | Thu 14 November 2024 | 935.00 (1.85%) | 907.50 | 902.00 - 935.00 | 3.2584 times | Wed 30 October 2024 | 918.00 (0.33%) | 935.00 | 914.99 - 935.00 | 0.2894 times | Fri 27 September 2024 | 915.00 (-1.51%) | 910.00 | 901.00 - 935.00 | 0.1188 times | Thu 29 August 2024 | 929.00 (2.88%) | 1000.00 | 890.00 - 1000.00 | 0.2802 times | Wed 24 July 2024 | 903.00 (0.33%) | 893.21 | 886.00 - 906.00 | 0.8881 times | Tue 25 June 2024 | 900.05 (0.11%) | 900.00 | 892.00 - 908.80 | 0.1364 times |
Indicator Analysis of 865ifl28
Tomorrow's movement Prediction of 865ifl28 938632 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 942.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865ifl28 938632 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 865ifl28 938632 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 947
Munafa value: 40 as on Mon 28 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 941 and price is deviating by 6 points
Upper Bollinger band is at 951 and lower is at 931, while middle bands are at 936 and 946
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 865ifl28 (938632) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 865ifl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 865ifl28 in short term and the buy signal is strong.
865ifl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 865ifl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865ifl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.16 and 865ifl28 938632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 865ifl28 938632 stock. Volume based technical analysis of 865ifl28 938632 stock is negative.
865ifl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865ifl28 938632
DMA (daily moving average) of 865ifl28 938632
| DMA period | DMA value |
| 5 day DMA | 945.36 |
| 12 day DMA | 941.33 |
| 20 day DMA | 940.96 |
| 35 day DMA | 938.54 |
| 50 day DMA | 935.81 |
| 100 day DMA | 921.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 865ifl28 938632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.9 | 945.85 | 944.77 |
| 12 day EMA | 942.39 | 942.82 | 941.88 |
| 20 day EMA | 941 | 941.1 | 940.37 |
| 35 day EMA | 938.31 | 938.21 | 937.63 |
| 50 day EMA | 935.98 | 935.82 | 935.32 |
SMA (simple moving average) of 865ifl28 938632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.36 | 946.12 | 943.34 |
| 12 day SMA | 941.33 | 941.75 | 941.08 |
| 20 day SMA | 940.96 | 941 | 940.81 |
| 35 day SMA | 938.54 | 938.16 | 937.92 |
| 50 day SMA | 935.81 | 935.71 | 935.25 |
| 100 day SMA | 921.77 | 921.35 | 920.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.