Mfl020523 938574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523 938574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523
Strong Daily Stock price targets for Mfl020523 938574 are 1102.6 and 1105.4
| Daily Target 1 | 1102.13 |
| Daily Target 2 | 1103.07 |
| Daily Target 3 | 1104.9333333333 |
| Daily Target 4 | 1105.87 |
| Daily Target 5 | 1107.73 |
Daily price and volume Mfl020523
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 1104.00 (-0.63%) | 1106.80 | 1104.00 - 1106.80 | 1.3268 times | Tue 22 October 2024 | 1111.00 (-0.36%) | 1105.00 | 1105.00 - 1111.00 | 4.4823 times | Mon 14 October 2024 | 1115.00 (0.27%) | 1105.80 | 1105.80 - 1115.00 | 0.0986 times | Wed 25 September 2024 | 1112.00 (2.21%) | 1078.50 | 1078.50 - 1112.00 | 0.4662 times | Tue 24 September 2024 | 1088.00 (-0.62%) | 1088.00 | 1088.00 - 1088.00 | 2.2411 times | Thu 19 September 2024 | 1094.80 (1.82%) | 1094.80 | 1094.80 - 1094.80 | 0.4482 times | Wed 18 September 2024 | 1075.20 (-1.07%) | 1075.20 | 1075.20 - 1075.20 | 0.4482 times | Fri 06 September 2024 | 1086.80 (1.71%) | 1086.80 | 1086.80 - 1086.80 | 0.0672 times | Thu 05 September 2024 | 1068.50 (0.42%) | 1064.80 | 1064.80 - 1090.10 | 0.2913 times | Wed 04 September 2024 | 1064.00 (-2.38%) | 1064.00 | 1064.00 - 1064.00 | 0.13 times | Fri 30 August 2024 | 1089.90 (0%) | 1089.90 | 1089.90 - 1089.90 | 0.0896 times |
Weekly price and charts Mfl020523
Strong weekly Stock price targets for Mfl020523 938574 are 1098.5 and 1109.5
| Weekly Target 1 | 1096.67 |
| Weekly Target 2 | 1100.33 |
| Weekly Target 3 | 1107.6666666667 |
| Weekly Target 4 | 1111.33 |
| Weekly Target 5 | 1118.67 |
Weekly price and volumes for Mfl020523
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 1104.00 (-0.72%) | 1105.80 | 1104.00 - 1115.00 | 3.4886 times | Wed 25 September 2024 | 1112.00 (1.57%) | 1088.00 | 1078.50 - 1112.00 | 1.5987 times | Thu 19 September 2024 | 1094.80 (0.74%) | 1075.20 | 1075.20 - 1094.80 | 0.5294 times | Fri 06 September 2024 | 1086.80 (-0.28%) | 1064.00 | 1064.00 - 1090.10 | 0.2885 times | Fri 30 August 2024 | 1089.90 (-0.9%) | 1059.20 | 1059.20 - 1098.00 | 1.0905 times | Wed 14 August 2024 | 1099.80 (0.16%) | 1099.80 | 1099.80 - 1099.80 | 0.0318 times | Fri 02 August 2024 | 1098.00 (0%) | 1094.90 | 1094.90 - 1098.00 | 0.0529 times | Thu 18 July 2024 | 1098.00 (1.2%) | 1099.60 | 1098.00 - 1099.60 | 0.0424 times | Fri 12 July 2024 | 1085.00 (3.25%) | 1051.50 | 1050.80 - 1087.40 | 1.1567 times | Fri 05 July 2024 | 1050.80 (-0.01%) | 1050.00 | 1045.23 - 1108.20 | 1.7205 times | Thu 30 May 2024 | 1050.90 (-1.79%) | 1100.00 | 1035.84 - 1100.00 | 0.847 times |
Monthly price and charts Mfl020523
Strong monthly Stock price targets for Mfl020523 938574 are 1098.5 and 1109.5
| Monthly Target 1 | 1096.67 |
| Monthly Target 2 | 1100.33 |
| Monthly Target 3 | 1107.6666666667 |
| Monthly Target 4 | 1111.33 |
| Monthly Target 5 | 1118.67 |
Monthly price and volumes Mfl020523
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 1104.00 (-0.72%) | 1105.80 | 1104.00 - 1115.00 | 1.1317 times | Wed 25 September 2024 | 1112.00 (2.03%) | 1064.00 | 1064.00 - 1112.00 | 0.784 times | Fri 30 August 2024 | 1089.90 (-0.46%) | 1098.00 | 1059.20 - 1099.80 | 0.3761 times | Tue 23 July 2024 | 1094.90 (3.29%) | 1060.00 | 1050.80 - 1108.20 | 0.9179 times | Wed 26 June 2024 | 1060.00 (0.87%) | 1050.00 | 1045.23 - 1060.00 | 0.0343 times | Thu 30 May 2024 | 1050.90 (-0.13%) | 1053.00 | 1032.03 - 1100.00 | 0.5882 times | Fri 26 April 2024 | 1052.27 (-0.26%) | 1050.00 | 1027.59 - 1055.00 | 1.4666 times | Wed 27 March 2024 | 1055.00 (1.05%) | 1044.00 | 1024.00 - 1068.00 | 1.4468 times | Thu 29 February 2024 | 1044.00 (2.86%) | 1007.11 | 1007.11 - 1044.00 | 2.3931 times | Mon 29 January 2024 | 1015.00 (0.49%) | 1010.52 | 1007.13 - 1040.00 | 0.8612 times | Thu 28 December 2023 | 1010.02 (-2.41%) | 1034.00 | 1002.80 - 1043.80 | 1.6031 times |
Indicator Analysis of Mfl020523
Tomorrow's movement Prediction of Mfl020523 938574 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1096.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl020523 938574 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 23 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1092 and price is deviating by 14 points
Upper Bollinger band is at 1119 and lower is at 1065, while middle bands are at 1079 and 1106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl020523 (938574) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl020523 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl020523 in short term and the buy signal is strong.
Mfl020523 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl020523 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl020523 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.66 and Mfl020523 938574 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl020523 938574 stock. Volume based technical analysis of Mfl020523 938574 stock is negative.
Mfl020523 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl020523 938574
DMA (daily moving average) of Mfl020523 938574
| DMA period | DMA value |
| 5 day DMA | 1106 |
| 12 day DMA | 1091.59 |
| 20 day DMA | 1091.8 |
| 35 day DMA | 1078.48 |
| 50 day DMA | 1067.73 |
| 100 day DMA | 1047.11 |
| 150 day DMA | 1031.79 |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523 938574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.26 | 1104.39 | 1101.09 |
| 12 day EMA | 1096.15 | 1094.72 | 1091.76 |
| 20 day EMA | 1089.82 | 1088.33 | 1085.94 |
| 35 day EMA | 1079.44 | 1077.99 | 1076.05 |
| 50 day EMA | 1069.19 | 1067.77 | 1066.01 |
SMA (simple moving average) of Mfl020523 938574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106 | 1104.16 | 1097 |
| 12 day SMA | 1091.59 | 1089.66 | 1087.14 |
| 20 day SMA | 1091.8 | 1089.89 | 1086.88 |
| 35 day SMA | 1078.48 | 1076.68 | 1074.93 |
| 50 day SMA | 1067.73 | 1067.01 | 1065.79 |
| 100 day SMA | 1047.11 | 1046.22 | 1045.91 |
| 150 day SMA | 1031.79 | 1030.67 | 1029.8 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.