Mfl3052023 938562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl3052023 938562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl3052023
Strong Daily Stock price targets for Mfl3052023 938562 are 1200 and 1200
| Daily Target 1 | 1200 |
| Daily Target 2 | 1200 |
| Daily Target 3 | 1200 |
| Daily Target 4 | 1200 |
| Daily Target 5 | 1200 |
Daily price and volume Mfl3052023
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1200.00 (0.42%) | 1200.00 | 1200.00 - 1200.00 | 0.2852 times | Mon 22 September 2025 | 1195.00 (1.27%) | 1185.00 | 1185.00 - 1195.00 | 6.9886 times | Wed 13 August 2025 | 1180.00 (1.72%) | 1180.00 | 1180.00 - 1180.00 | 0.2037 times | Tue 12 August 2025 | 1160.01 (-2.52%) | 1160.02 | 1160.00 - 1160.02 | 0.3219 times | Thu 31 July 2025 | 1190.00 (1.71%) | 1190.00 | 1190.00 - 1190.00 | 0.2037 times | Wed 30 July 2025 | 1170.00 (0.86%) | 1170.00 | 1170.00 - 1170.00 | 0.326 times | Fri 04 July 2025 | 1160.00 (-0.43%) | 1160.00 | 1160.00 - 1160.00 | 0.2037 times | Thu 19 June 2025 | 1165.00 (1.13%) | 1165.00 | 1165.00 - 1165.00 | 0.815 times | Wed 28 May 2025 | 1152.00 (0.88%) | 1142.02 | 1142.00 - 1152.00 | 0.6112 times | Thu 20 February 2025 | 1142.00 (0%) | 1142.00 | 1142.00 - 1142.00 | 0.0407 times | Wed 19 February 2025 | 1142.00 (0.26%) | 1142.00 | 1142.00 - 1142.00 | 0.0407 times |
Weekly price and charts Mfl3052023
Strong weekly Stock price targets for Mfl3052023 938562 are 1192.5 and 1207.5
| Weekly Target 1 | 1180 |
| Weekly Target 2 | 1190 |
| Weekly Target 3 | 1195 |
| Weekly Target 4 | 1205 |
| Weekly Target 5 | 1210 |
Weekly price and volumes for Mfl3052023
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1200.00 (1.69%) | 1185.00 | 1185.00 - 1200.00 | 3.8092 times | Wed 13 August 2025 | 1180.00 (-0.84%) | 1160.02 | 1160.00 - 1180.00 | 0.2753 times | Thu 31 July 2025 | 1190.00 (2.59%) | 1170.00 | 1170.00 - 1190.00 | 0.2774 times | Fri 04 July 2025 | 1160.00 (1.58%) | 1142.02 | 1142.00 - 1165.00 | 0.8536 times | Thu 20 February 2025 | 1142.00 (5.06%) | 1130.00 | 1130.00 - 1142.00 | 0.2774 times | Tue 24 December 2024 | 1087.00 (0.18%) | 1100.00 | 1087.00 - 1100.00 | 0.1814 times | Wed 13 November 2024 | 1085.00 (2.36%) | 1074.11 | 1074.11 - 1085.00 | 1.6005 times | Fri 20 September 2024 | 1060.00 (1.05%) | 1049.00 | 1049.00 - 1060.00 | 1.1737 times | Fri 23 August 2024 | 1049.00 (0.04%) | 1048.00 | 1048.00 - 1049.00 | 0.6829 times | Tue 09 July 2024 | 1048.57 (-2.37%) | 1040.00 | 1040.00 - 1060.00 | 0.8685 times | Wed 29 May 2024 | 1074.00 (6.34%) | 1010.00 | 1005.00 - 1074.00 | 2.9876 times |
Monthly price and charts Mfl3052023
Strong monthly Stock price targets for Mfl3052023 938562 are 1200 and 1200
| Monthly Target 1 | 1200 |
| Monthly Target 2 | 1200 |
| Monthly Target 3 | 1200 |
| Monthly Target 4 | 1200 |
| Monthly Target 5 | 1200 |
Monthly price and volumes Mfl3052023
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1200.00 (0.42%) | 1200.00 | 1200.00 - 1200.00 | 0.2053 times | Mon 22 September 2025 | 1195.00 (1.27%) | 1185.00 | 1185.00 - 1195.00 | 5.0308 times | Wed 13 August 2025 | 1180.00 (-0.84%) | 1160.02 | 1160.00 - 1180.00 | 0.3784 times | Thu 31 July 2025 | 1190.00 (2.15%) | 1160.00 | 1160.00 - 1190.00 | 0.528 times | Thu 19 June 2025 | 1165.00 (1.13%) | 1165.00 | 1165.00 - 1165.00 | 0.5867 times | Wed 28 May 2025 | 1152.00 (0.88%) | 1142.02 | 1142.00 - 1152.00 | 0.44 times | Thu 20 February 2025 | 1142.00 (5.06%) | 1130.00 | 1130.00 - 1142.00 | 0.3813 times | Tue 24 December 2024 | 1087.00 (0.18%) | 1100.00 | 1087.00 - 1100.00 | 0.2493 times | Wed 13 November 2024 | 1085.00 (1.01%) | 1077.40 | 1077.40 - 1085.00 | 0.7334 times | Mon 21 October 2024 | 1074.11 (1.33%) | 1074.11 | 1074.11 - 1074.11 | 1.4667 times | Fri 20 September 2024 | 1060.00 (1.05%) | 1060.00 | 1060.00 - 1060.00 | 1.4667 times |
Indicator Analysis of Mfl3052023
Tomorrow's movement Prediction of Mfl3052023 938562 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1160.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl3052023 938562 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfl3052023 938562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1190
Tomorrow's movement Prediction of Mfl3052023 938562 is strongly bullish. It has broken a strong resistance of 1141 and is expected to move up further.
Munafa value: 85 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1127 and price is deviating by 53 points
Upper Bollinger band is at 1232 and lower is at 1022, while middle bands are at 1074 and 1179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl3052023 (938562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl3052023 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl3052023 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl3052023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl3052023 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl3052023 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.79 and Mfl3052023 938562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl3052023 938562 stock. Volume based technical analysis of Mfl3052023 938562 stock is negative.
Mfl3052023 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl3052023 938562
DMA (daily moving average) of Mfl3052023 938562
| DMA period | DMA value |
| 5 day DMA | 1185 |
| 12 day DMA | 1166.25 |
| 20 day DMA | 1126.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl3052023 938562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.5 | 1178.25 | 1169.87 |
| 12 day EMA | 1160.31 | 1153.1 | 1145.48 |
| 20 day EMA | 1129.79 | 1122.4 | 1114.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl3052023 938562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185 | 1179 | 1172 |
| 12 day SMA | 1166.25 | 1156.83 | 1147.67 |
| 20 day SMA | 1126.23 | 1118.65 | 1110.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.