Mfl030523 938560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl030523 938560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl030523
Strong Daily Stock price targets for Mfl030523 938560 are 1190 and 1190
| Daily Target 1 | 1190 |
| Daily Target 2 | 1190 |
| Daily Target 3 | 1190 |
| Daily Target 4 | 1190 |
| Daily Target 5 | 1190 |
Daily price and volume Mfl030523
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 1190.00 (0.42%) | 1190.00 | 1190.00 - 1190.00 | 1.5464 times | Thu 24 July 2025 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.3711 times | Mon 21 July 2025 | 1185.00 (0.42%) | 1185.00 | 1185.00 - 1185.00 | 0.3093 times | Mon 23 June 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.134 times | Thu 19 June 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0103 times | Wed 04 June 2025 | 1180.00 (0%) | 1143.25 | 1143.25 - 1180.00 | 1.1134 times | Tue 03 June 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.1856 times | Mon 02 June 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.1031 times | Fri 23 May 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 3.1443 times | Thu 22 May 2025 | 1180.00 (0%) | 1142.00 | 1142.00 - 1180.00 | 3.0825 times | Fri 16 May 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0206 times |
Weekly price and charts Mfl030523
Strong weekly Stock price targets for Mfl030523 938560 are 1190 and 1190
| Weekly Target 1 | 1190 |
| Weekly Target 2 | 1190 |
| Weekly Target 3 | 1190 |
| Weekly Target 4 | 1190 |
| Weekly Target 5 | 1190 |
Weekly price and volumes for Mfl030523
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 1190.00 (0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.4072 times | Thu 24 July 2025 | 1185.00 (0.42%) | 1185.00 | 1185.00 - 1185.00 | 0.1792 times | Mon 23 June 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0353 times | Thu 19 June 2025 | 1180.00 (0%) | 1180.00 | 1143.25 - 1180.00 | 0.3719 times | Fri 23 May 2025 | 1180.00 (0%) | 1142.00 | 1142.00 - 1180.00 | 1.6395 times | Fri 16 May 2025 | 1180.00 (1.92%) | 1140.57 | 1140.57 - 1180.00 | 1.2514 times | Fri 09 May 2025 | 1157.80 (1.49%) | 1130.00 | 1130.00 - 1158.80 | 3.3035 times | Fri 21 March 2025 | 1140.78 (0.86%) | 1131.05 | 1131.05 - 1140.78 | 2.2258 times | Wed 05 March 2025 | 1131.00 (1.69%) | 1134.80 | 1131.00 - 1134.80 | 0.2877 times | Fri 28 February 2025 | 1112.20 (-2.86%) | 1148.00 | 1112.20 - 1148.00 | 0.2986 times | Thu 13 February 2025 | 1145.00 (0.53%) | 1145.00 | 1145.00 - 1145.00 | 0.0407 times |
Monthly price and charts Mfl030523
Strong monthly Stock price targets for Mfl030523 938560 are 1190 and 1190
| Monthly Target 1 | 1190 |
| Monthly Target 2 | 1190 |
| Monthly Target 3 | 1190 |
| Monthly Target 4 | 1190 |
| Monthly Target 5 | 1190 |
Monthly price and volumes Mfl030523
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 1190.00 (0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.2527 times | Thu 24 July 2025 | 1185.00 (0.42%) | 1185.00 | 1185.00 - 1185.00 | 0.1112 times | Mon 23 June 2025 | 1180.00 (0%) | 1180.00 | 1143.25 - 1180.00 | 0.2527 times | Fri 23 May 2025 | 1180.00 (4.42%) | 1140.20 | 1140.20 - 1180.00 | 2.8044 times | Tue 08 April 2025 | 1130.00 (-0.94%) | 1130.00 | 1130.00 - 1130.00 | 1.0392 times | Fri 21 March 2025 | 1140.78 (2.57%) | 1134.80 | 1131.00 - 1140.78 | 1.5597 times | Fri 28 February 2025 | 1112.20 (-2.35%) | 1145.00 | 1112.20 - 1148.00 | 0.2105 times | Thu 23 January 2025 | 1139.00 (2.43%) | 1131.95 | 1101.00 - 1142.70 | 3.4327 times | Fri 20 December 2024 | 1112.00 (1.82%) | 1112.00 | 1112.00 - 1112.00 | 0.1684 times | Mon 18 November 2024 | 1092.10 (0.56%) | 1092.15 | 1092.10 - 1092.15 | 0.1684 times | Thu 31 October 2024 | 1086.00 (-0.35%) | 1100.69 | 1086.00 - 1100.69 | 0.1836 times |
Indicator Analysis of Mfl030523
Tomorrow's movement Prediction of Mfl030523 938560 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1177.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl030523 938560 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfl030523 938560 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1185
Tomorrow's movement Prediction of Mfl030523 938560 is strongly bullish. It has broken a strong resistance of 1126 and is expected to move up further.
Munafa value: 95 as on Tue 05 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1167 and price is deviating by 21 points
Upper Bollinger band is at 1208 and lower is at 1125, while middle bands are at 1146 and 1187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl030523 (938560) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl030523 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl030523 in short term but the sell signal is initial and weak.
Mfl030523 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl030523 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl030523 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.89 and Mfl030523 938560 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl030523 938560 stock. Volume based technical analysis of Mfl030523 938560 stock is negative.
Mfl030523 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl030523 938560
DMA (daily moving average) of Mfl030523 938560
| DMA period | DMA value |
| 5 day DMA | 1184 |
| 12 day DMA | 1181.67 |
| 20 day DMA | 1166.21 |
| 35 day DMA | 1148.85 |
| 50 day DMA | 1133.35 |
| 100 day DMA | 1088.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl030523 938560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.97 | 1182.45 | 1181.17 |
| 12 day EMA | 1177.59 | 1175.34 | 1173.58 |
| 20 day EMA | 1168.03 | 1165.72 | 1163.69 |
| 35 day EMA | 1151.3 | 1149.02 | 1146.9 |
| 50 day EMA | 1134.19 | 1131.91 | 1129.74 |
SMA (simple moving average) of Mfl030523 938560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184 | 1182 | 1181 |
| 12 day SMA | 1181.67 | 1179.11 | 1176.98 |
| 20 day SMA | 1166.21 | 1162.32 | 1160.47 |
| 35 day SMA | 1148.85 | 1146.05 | 1143.22 |
| 50 day SMA | 1133.35 | 1131.19 | 1128.98 |
| 100 day SMA | 1088.94 | 1087.05 | 1085.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.