Kfl26a 938542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl26a 938542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl26a
Strong Daily Stock price targets for Kfl26a 938542 are 1195 and 1195
| Daily Target 1 | 1195 |
| Daily Target 2 | 1195 |
| Daily Target 3 | 1195 |
| Daily Target 4 | 1195 |
| Daily Target 5 | 1195 |
Daily price and volume Kfl26a
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 1195.00 (2.66%) | 1195.00 | 1195.00 - 1195.00 | 0.2402 times | Mon 26 May 2025 | 1164.00 (4.11%) | 1164.00 | 1164.00 - 1164.00 | 0.0751 times | Tue 18 February 2025 | 1118.00 (0%) | 1118.00 | 1110.00 - 1118.00 | 4.2793 times | Tue 14 January 2025 | 1118.00 (-0.18%) | 1118.00 | 1118.00 - 1118.00 | 0.6607 times | Wed 08 January 2025 | 1120.00 (7.18%) | 1120.00 | 1120.00 - 1120.00 | 0.2402 times | Tue 31 December 2024 | 1045.00 (-3.24%) | 1045.00 | 1045.00 - 1045.00 | 2.2523 times | Mon 30 September 2024 | 1080.00 (-0.18%) | 1080.00 | 1080.00 - 1080.00 | 0.8258 times | Mon 09 September 2024 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.3378 times | Fri 06 September 2024 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.3378 times | Thu 05 September 2024 | 1082.00 (4.04%) | 1082.00 | 1082.00 - 1082.00 | 0.7508 times | Wed 04 September 2024 | 1040.00 (-0.67%) | 1040.00 | 1040.00 - 1040.00 | 2.2523 times |
Weekly price and charts Kfl26a
Strong weekly Stock price targets for Kfl26a 938542 are 1195 and 1195
| Weekly Target 1 | 1195 |
| Weekly Target 2 | 1195 |
| Weekly Target 3 | 1195 |
| Weekly Target 4 | 1195 |
| Weekly Target 5 | 1195 |
Weekly price and volumes for Kfl26a
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 1195.00 (2.66%) | 1195.00 | 1195.00 - 1195.00 | 0.126 times | Mon 26 May 2025 | 1164.00 (4.11%) | 1164.00 | 1164.00 - 1164.00 | 0.0394 times | Tue 18 February 2025 | 1118.00 (0%) | 1118.00 | 1110.00 - 1118.00 | 2.2441 times | Tue 14 January 2025 | 1118.00 (-0.18%) | 1118.00 | 1118.00 - 1118.00 | 0.3465 times | Wed 08 January 2025 | 1120.00 (3.51%) | 1080.00 | 1045.00 - 1120.00 | 1.7402 times | Mon 09 September 2024 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.1772 times | Fri 06 September 2024 | 1082.00 (3.34%) | 1040.00 | 1040.00 - 1082.00 | 1.752 times | Wed 15 May 2024 | 1047.00 (0%) | 1020.00 | 1020.00 - 1047.00 | 1.5748 times | Tue 14 October 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl26a
Strong monthly Stock price targets for Kfl26a 938542 are 1195 and 1195
| Monthly Target 1 | 1195 |
| Monthly Target 2 | 1195 |
| Monthly Target 3 | 1195 |
| Monthly Target 4 | 1195 |
| Monthly Target 5 | 1195 |
Monthly price and volumes Kfl26a
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 1195.00 (2.66%) | 1195.00 | 1195.00 - 1195.00 | 0.1102 times | Mon 26 May 2025 | 1164.00 (4.11%) | 1164.00 | 1164.00 - 1164.00 | 0.0344 times | Tue 18 February 2025 | 1118.00 (0%) | 1118.00 | 1110.00 - 1118.00 | 1.9636 times | Tue 14 January 2025 | 1118.00 (6.99%) | 1120.00 | 1118.00 - 1120.00 | 0.4134 times | Tue 31 December 2024 | 1045.00 (-3.24%) | 1045.00 | 1045.00 - 1045.00 | 1.0334 times | Mon 30 September 2024 | 1080.00 (3.15%) | 1040.00 | 1040.00 - 1082.00 | 2.0669 times | Wed 15 May 2024 | 1047.00 (0%) | 1020.00 | 1020.00 - 1047.00 | 1.3779 times | Tue 14 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl26a
Tomorrow's movement Prediction of Kfl26a 938542 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1100.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl26a 938542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl26a 938542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1164
Tomorrow's movement Prediction of Kfl26a 938542 is strongly bullish. It has broken a strong resistance of 1094 and is expected to move up further.
Munafa value: 90 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl26a (938542) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl26a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl26a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl26a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl26a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl26a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.53 and Kfl26a 938542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl26a 938542 stock. Volume based technical analysis of Kfl26a 938542 stock is negative.
Kfl26a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl26a 938542
DMA (daily moving average) of Kfl26a 938542
| DMA period | DMA value |
| 5 day DMA | 1143 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl26a 938542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.51 | 1122.27 | 1101.41 |
| 12 day EMA | 1100.37 | 1083.17 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl26a 938542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143 | 1113 | 1096.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.