1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33a
Strong Daily Stock price targets for 1045efsl33a 938532 are 979.99 and 979.99
| Daily Target 1 | 979.99 |
| Daily Target 2 | 979.99 |
| Daily Target 3 | 979.99 |
| Daily Target 4 | 979.99 |
| Daily Target 5 | 979.99 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 979.99 (0%) | 979.99 | 979.99 - 979.99 | 0.0245 times | Thu 17 October 2024 | 979.99 (0%) | 979.99 | 979.99 - 979.99 | 0.0734 times | Tue 15 October 2024 | 979.99 (4.25%) | 979.99 | 979.90 - 979.99 | 1.5166 times | Tue 08 October 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.0245 times | Mon 07 October 2024 | 940.00 (-2.08%) | 940.00 | 940.00 - 940.00 | 2.3239 times | Fri 27 September 2024 | 960.00 (1.05%) | 940.50 | 940.00 - 960.00 | 5.0342 times | Thu 26 September 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1761 times | Wed 25 September 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0538 times | Tue 24 September 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.2446 times | Mon 23 September 2024 | 949.99 (1.08%) | 949.86 | 949.86 - 949.99 | 0.5284 times | Fri 20 September 2024 | 939.86 (-0.54%) | 949.90 | 937.01 - 949.90 | 1.683 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 979.95 and 980.04
| Weekly Target 1 | 979.87 |
| Weekly Target 2 | 979.93 |
| Weekly Target 3 | 979.96 |
| Weekly Target 4 | 980.02 |
| Weekly Target 5 | 980.05 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 979.99 (4.25%) | 979.99 | 979.90 - 979.99 | 0.5548 times | Tue 08 October 2024 | 940.00 (-2.08%) | 940.00 | 940.00 - 940.00 | 0.807 times | Fri 27 September 2024 | 960.00 (2.14%) | 949.86 | 940.00 - 960.00 | 2.0746 times | Fri 20 September 2024 | 939.86 (-1.13%) | 950.00 | 909.00 - 950.00 | 2.7455 times | Mon 09 September 2024 | 950.63 (-2.5%) | 950.63 | 950.63 - 951.00 | 0.0353 times | Fri 06 September 2024 | 975.00 (0.31%) | 988.00 | 910.00 - 988.00 | 2.7925 times | Fri 30 August 2024 | 972.00 (-0.82%) | 980.00 | 972.00 - 980.00 | 0.0588 times | Fri 16 August 2024 | 980.00 (1.54%) | 910.00 | 900.00 - 980.00 | 0.765 times | Tue 16 July 2024 | 965.11 (-0.4%) | 902.00 | 902.00 - 965.11 | 0.1177 times | Thu 04 July 2024 | 969.00 (3.09%) | 940.00 | 940.00 - 969.00 | 0.0488 times | Fri 14 June 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.0471 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 960 and 999.99
| Monthly Target 1 | 926.67 |
| Monthly Target 2 | 953.33 |
| Monthly Target 3 | 966.66 |
| Monthly Target 4 | 993.32 |
| Monthly Target 5 | 1006.65 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 979.99 (2.08%) | 940.00 | 940.00 - 979.99 | 0.9823 times | Fri 27 September 2024 | 960.00 (-1.23%) | 988.00 | 909.00 - 988.00 | 5.5166 times | Fri 30 August 2024 | 972.00 (5.55%) | 980.00 | 972.00 - 980.00 | 0.0485 times | Tue 30 July 2024 | 920.93 (-2.03%) | 941.00 | 900.00 - 969.00 | 0.6537 times | Tue 25 June 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.0461 times | Fri 31 May 2024 | 940.00 (-1.05%) | 970.00 | 940.00 - 1000.00 | 0.3068 times | Fri 26 April 2024 | 950.00 (-1.06%) | 995.00 | 901.00 - 995.00 | 0.2498 times | Mon 18 March 2024 | 960.20 (5.5%) | 960.20 | 960.20 - 960.20 | 0.0121 times | Mon 26 February 2024 | 910.10 (-7.6%) | 995.00 | 875.00 - 995.00 | 1.3049 times | Wed 24 January 2024 | 985.00 (2.61%) | 980.00 | 950.04 - 985.00 | 0.8792 times | Fri 29 December 2023 | 959.90 (-9.87%) | 1064.99 | 950.00 - 1064.99 | 4.0893 times |
Indicator Analysis of 1045efsl33a
Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 959.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33a 938532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1045efsl33a 938532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 940
Munafa value: 75 as on Fri 18 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 951 and price is deviating by 17 points
Upper Bollinger band is at 983 and lower is at 918, while middle bands are at 934 and 967
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl33a (938532) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1045efsl33a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1045efsl33a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1045efsl33a in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1045efsl33a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.53 and 1045efsl33a 938532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33a 938532 stock. Volume based technical analysis of 1045efsl33a 938532 stock is negative.
1045efsl33a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 963.99 |
| 12 day DMA | 955.4 |
| 20 day DMA | 950.1 |
| 35 day DMA | 949.54 |
| 50 day DMA | 952.98 |
| 100 day DMA | 967.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.75 | 964.63 | 956.95 |
| 12 day EMA | 959.66 | 955.97 | 951.61 |
| 20 day EMA | 955.79 | 953.24 | 950.43 |
| 35 day EMA | 955.26 | 953.8 | 952.26 |
| 50 day EMA | 956.8 | 955.85 | 954.87 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.99 | 960 | 954 |
| 12 day SMA | 955.4 | 951.57 | 947.73 |
| 20 day SMA | 950.1 | 946.81 | 946.41 |
| 35 day SMA | 949.54 | 948.4 | 948.97 |
| 50 day SMA | 952.98 | 953.28 | 953.58 |
| 100 day SMA | 967.23 | 967.28 | 967.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.