10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033
Strong Daily Stock price targets for 10efsl2033 938530 are 928.41 and 946.11
| Daily Target 1 | 923.14 |
| Daily Target 2 | 933.68 |
| Daily Target 3 | 940.84 |
| Daily Target 4 | 951.38 |
| Daily Target 5 | 958.54 |
Daily price and volume 10efsl2033
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 944.22 (-0.4%) | 944.95 | 930.30 - 948.00 | 1.8088 times | Thu 12 September 2024 | 948.00 (0%) | 948.00 | 948.00 - 948.00 | 0.0147 times | Wed 11 September 2024 | 948.00 (-0.21%) | 950.00 | 932.00 - 959.00 | 1.0735 times | Tue 10 September 2024 | 950.00 (-4.9%) | 950.00 | 950.00 - 951.00 | 1.7206 times | Fri 06 September 2024 | 999.00 (2.99%) | 925.00 | 925.00 - 999.00 | 0.0294 times | Tue 03 September 2024 | 970.00 (2.21%) | 970.00 | 970.00 - 970.00 | 2.9412 times | Fri 30 August 2024 | 949.00 (1.43%) | 949.00 | 949.00 - 949.00 | 0.6029 times | Wed 28 August 2024 | 935.64 (0.29%) | 934.01 | 934.00 - 940.00 | 0.3235 times | Tue 27 August 2024 | 932.90 (-1.8%) | 932.90 | 932.90 - 932.90 | 0.0294 times | Mon 26 August 2024 | 950.00 (-0.94%) | 959.00 | 950.00 - 959.00 | 1.4559 times | Thu 22 August 2024 | 959.00 (2.02%) | 959.00 | 959.00 - 959.00 | 0.7059 times |
Weekly price and charts 10efsl2033
Strong weekly Stock price targets for 10efsl2033 938530 are 928.41 and 946.11
| Weekly Target 1 | 923.14 |
| Weekly Target 2 | 933.68 |
| Weekly Target 3 | 940.84 |
| Weekly Target 4 | 951.38 |
| Weekly Target 5 | 958.54 |
Weekly price and volumes for 10efsl2033
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 944.22 (-0.4%) | 944.95 | 930.30 - 948.00 | 0.6032 times | Thu 12 September 2024 | 948.00 (-5.11%) | 950.00 | 932.00 - 959.00 | 0.9367 times | Fri 06 September 2024 | 999.00 (5.27%) | 970.00 | 925.00 - 999.00 | 0.9907 times | Fri 30 August 2024 | 949.00 (-1.04%) | 959.00 | 932.90 - 959.00 | 0.8043 times | Thu 22 August 2024 | 959.00 (0.1%) | 957.90 | 930.00 - 959.00 | 0.3629 times | Fri 16 August 2024 | 958.00 (0.84%) | 950.00 | 930.00 - 960.00 | 0.3825 times | Thu 08 August 2024 | 950.00 (-1.55%) | 967.00 | 930.00 - 967.00 | 0.2746 times | Fri 02 August 2024 | 965.00 (3.76%) | 945.00 | 904.00 - 965.00 | 2.6042 times | Tue 23 July 2024 | 930.00 (-2.11%) | 950.00 | 906.10 - 997.90 | 0.0687 times | Fri 12 July 2024 | 950.00 (0%) | 950.00 | 932.90 - 950.00 | 2.972 times | Fri 05 July 2024 | 950.00 (-1.55%) | 979.00 | 906.00 - 979.00 | 2.9377 times |
Monthly price and charts 10efsl2033
Strong monthly Stock price targets for 10efsl2033 938530 are 897.61 and 971.61
| Monthly Target 1 | 882.07 |
| Monthly Target 2 | 913.15 |
| Monthly Target 3 | 956.07333333333 |
| Monthly Target 4 | 987.15 |
| Monthly Target 5 | 1030.07 |
Monthly price and volumes 10efsl2033
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 944.22 (-0.5%) | 970.00 | 925.00 - 999.00 | 0.1976 times | Fri 30 August 2024 | 949.00 (1.92%) | 904.00 | 904.00 - 967.00 | 0.3072 times | Mon 29 July 2024 | 931.09 (-3.51%) | 979.00 | 906.00 - 997.90 | 0.5056 times | Fri 28 June 2024 | 965.00 (0.84%) | 950.00 | 930.00 - 985.00 | 0.6603 times | Fri 31 May 2024 | 957.00 (-0.8%) | 965.00 | 927.00 - 965.00 | 0.4554 times | Tue 30 April 2024 | 964.76 (1.55%) | 968.99 | 950.00 - 1040.00 | 2.9802 times | Thu 28 March 2024 | 950.00 (0%) | 950.00 | 945.00 - 990.00 | 0.8564 times | Thu 29 February 2024 | 950.00 (-1.96%) | 960.00 | 818.00 - 971.00 | 0.8376 times | Tue 30 January 2024 | 969.00 (0.94%) | 970.00 | 935.00 - 980.00 | 2.5842 times | Thu 28 December 2023 | 960.00 (-2.04%) | 979.00 | 960.00 - 1000.00 | 0.6155 times | Tue 28 November 2023 | 980.00 (3.05%) | 889.00 | 889.00 - 990.00 | 0.591 times |
Indicator Analysis of 10efsl2033
Tomorrow's movement Prediction of 10efsl2033 938530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 952.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10efsl2033 938530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10efsl2033 938530 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 10efsl2033 938530 is strongly bearish. It has broken a strong support of 949 and is expected to move down further.
Munafa value: 25 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 951 and price is deviating by 17 points
Upper Bollinger band is at 984 and lower is at 918, while middle bands are at 935 and 968
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10efsl2033 (938530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10efsl2033 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 10efsl2033 in short term and the sell signal is strong.
10efsl2033 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10efsl2033 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10efsl2033 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.19 and 10efsl2033 938530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10efsl2033 938530 stock. Volume based technical analysis of 10efsl2033 938530 stock is negative.
10efsl2033 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value |
| 5 day DMA | 957.84 |
| 12 day DMA | 952.15 |
| 20 day DMA | 950.69 |
| 35 day DMA | 950.69 |
| 50 day DMA | 953.65 |
| 100 day DMA | 955.78 |
| 150 day DMA | 958.22 |
| 200 day DMA | 963.28 |
EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.91 | 954.26 | 957.39 |
| 12 day EMA | 952.16 | 953.6 | 954.62 |
| 20 day EMA | 951.72 | 952.51 | 952.99 |
| 35 day EMA | 953.01 | 953.53 | 953.86 |
| 50 day EMA | 954.52 | 954.94 | 955.22 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.84 | 963 | 963.2 |
| 12 day SMA | 952.15 | 953.29 | 954.12 |
| 20 day SMA | 950.69 | 951.73 | 950.84 |
| 35 day SMA | 950.69 | 950.66 | 951 |
| 50 day SMA | 953.65 | 954.06 | 954.2 |
| 100 day SMA | 955.78 | 954.83 | 955.05 |
| 150 day SMA | 958.22 | 958.27 | 958.31 |
| 200 day SMA | 963.28 | 963.46 | 963.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.