1075klmaf28 938464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075klmaf28 938464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075klmaf28
Strong Daily Stock price targets for 1075klmaf28 938464 are 1028.1 and 1028.1
Daily Target 1 | 1028.1 |
Daily Target 2 | 1028.1 |
Daily Target 3 | 1028.1 |
Daily Target 4 | 1028.1 |
Daily Target 5 | 1028.1 |
Daily price and volume 1075klmaf28
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1028.10 (2%) | 1028.10 | 1028.10 - 1028.10 | 2.6596 times | Wed 08 October 2025 | 1007.97 (0%) | 1007.97 | 1007.97 - 1007.97 | 2.6596 times | Fri 12 September 2025 | 1007.97 (0.81%) | 1007.97 | 1007.97 - 1007.97 | 0.1064 times | Mon 18 August 2025 | 999.92 (2.14%) | 837.80 | 837.80 - 1000.00 | 1.383 times | Thu 14 August 2025 | 979.00 (-0.08%) | 979.00 | 979.00 - 979.00 | 0.1064 times | Mon 02 June 2025 | 979.80 (0%) | 979.80 | 979.80 - 979.80 | 0.4255 times | Thu 29 May 2025 | 979.80 (19.21%) | 979.80 | 979.80 - 979.80 | 0.2128 times | Tue 27 May 2025 | 821.90 (-17.81%) | 821.90 | 821.90 - 821.90 | 0.6383 times | Tue 18 February 2025 | 1000.00 (-3.01%) | 950.00 | 950.00 - 1000.00 | 0.2128 times | Mon 10 February 2025 | 1031.00 (4.46%) | 1000.00 | 1000.00 - 1031.00 | 1.5957 times | Fri 12 April 2024 | 987.00 (-1.3%) | 990.00 | 987.00 - 990.00 | 6.2766 times |
Weekly price and charts 1075klmaf28
Strong weekly Stock price targets for 1075klmaf28 938464 are 1018.04 and 1038.17
Weekly Target 1 | 1001.26 |
Weekly Target 2 | 1014.68 |
Weekly Target 3 | 1021.39 |
Weekly Target 4 | 1034.81 |
Weekly Target 5 | 1041.52 |
Weekly price and volumes for 1075klmaf28
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1028.10 (2%) | 1007.97 | 1007.97 - 1028.10 | 1.6062 times | Fri 12 September 2025 | 1007.97 (2.96%) | 837.80 | 837.80 - 1007.97 | 0.4497 times | Thu 14 August 2025 | 979.00 (-0.08%) | 979.80 | 979.00 - 979.80 | 0.1606 times | Thu 29 May 2025 | 979.80 (-2.02%) | 821.90 | 821.90 - 979.80 | 0.257 times | Tue 18 February 2025 | 1000.00 (1.32%) | 1000.00 | 950.00 - 1031.00 | 0.5461 times | Fri 12 April 2024 | 987.00 (-2.28%) | 1000.00 | 987.00 - 1000.00 | 1.9274 times | Wed 17 January 2024 | 1010.00 (-0.45%) | 1015.00 | 1010.00 - 1015.00 | 2.4093 times | Thu 11 January 2024 | 1014.52 (0%) | 1015.24 | 1014.52 - 1015.24 | 0.6425 times | Fri 10 October 2025 | (0%) | - | 0 times |
Monthly price and charts 1075klmaf28
Strong monthly Stock price targets for 1075klmaf28 938464 are 1018.04 and 1038.17
Monthly Target 1 | 1001.26 |
Monthly Target 2 | 1014.68 |
Monthly Target 3 | 1021.39 |
Monthly Target 4 | 1034.81 |
Monthly Target 5 | 1041.52 |
Monthly price and volumes 1075klmaf28
Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1028.10 (2%) | 1007.97 | 1007.97 - 1028.10 | 1.0183 times | Fri 12 September 2025 | 1007.97 (0.81%) | 1007.97 | 1007.97 - 1007.97 | 0.0204 times | Mon 18 August 2025 | 999.92 (2.05%) | 979.00 | 837.80 - 1000.00 | 0.2851 times | Mon 02 June 2025 | 979.80 (0%) | 979.80 | 979.80 - 979.80 | 0.0815 times | Thu 29 May 2025 | 979.80 (-2.02%) | 821.90 | 821.90 - 979.80 | 0.1629 times | Tue 18 February 2025 | 1000.00 (1.32%) | 1000.00 | 950.00 - 1031.00 | 0.3462 times | Fri 12 April 2024 | 987.00 (-1.3%) | 990.00 | 987.00 - 990.00 | 1.2016 times | Mon 29 January 2024 | 1000.00 (0%) | 1000.00 | 988.40 - 1015.53 | 3.7067 times | Fri 29 December 2023 | 1000.00 (-2.15%) | 1000.00 | 821.90 - 1000.00 | 3.1568 times | Fri 17 November 2023 | 1022.00 (0.69%) | 1022.00 | 1022.00 - 1022.00 | 0.0204 times | Wed 25 October 2023 | 1015.00 (6.84%) | 1011.00 | 1011.00 - 1015.00 | 0.5499 times |
Indicator Analysis of 1075klmaf28
Tomorrow's movement Prediction of 1075klmaf28 938464 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 994.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1075klmaf28 938464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1075klmaf28 938464 is strongly bullish. It has broken a strong resistance of 983 and is expected to move up further.
Munafa value: 60 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 993 and price is deviating by 42 points
Upper Bollinger band is at 1077 and lower is at 910, while middle bands are at 952 and 1035
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1075klmaf28 (938464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1075klmaf28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1075klmaf28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1075klmaf28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1075klmaf28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1075klmaf28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.73 and 1075klmaf28 938464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1075klmaf28 938464 stock. Volume based technical analysis of 1075klmaf28 938464 stock is negative.
1075klmaf28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1075klmaf28 938464
DMA (daily moving average) of 1075klmaf28 938464
DMA period | DMA value |
5 day DMA | 1004.59 |
12 day DMA | 985.21 |
20 day DMA | 992.84 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 1075klmaf28 938464
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1006.24 | 995.31 | 988.98 |
12 day EMA | 994.57 | 988.48 | 984.94 |
20 day EMA | 997.24 | 993.99 | 992.52 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075klmaf28 938464
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1004.59 | 994.93 | 989.3 |
12 day SMA | 985.21 | 983.7 | 984.24 |
20 day SMA | 992.84 | 992.53 | 992.88 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.