1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klma28 938462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klma28
Strong Daily Stock price targets for 1050klma28 938462 are 972.5 and 977.5
| Daily Target 1 | 971.67 |
| Daily Target 2 | 973.33 |
| Daily Target 3 | 976.66666666667 |
| Daily Target 4 | 978.33 |
| Daily Target 5 | 981.67 |
Daily price and volume 1050klma28
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 975.00 (0.93%) | 980.00 | 975.00 - 980.00 | 1.0927 times | Fri 10 October 2025 | 966.00 (-3.4%) | 822.41 | 822.41 - 966.00 | 2.1854 times | Wed 08 October 2025 | 999.99 (5.15%) | 999.99 | 999.99 - 999.99 | 0.2318 times | Fri 03 October 2025 | 951.01 (-4.87%) | 951.01 | 951.01 - 951.01 | 0.3974 times | Tue 30 September 2025 | 999.70 (0.37%) | 999.70 | 999.70 - 999.70 | 0.0331 times | Thu 18 September 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.1325 times | Tue 16 September 2025 | 996.00 (1.93%) | 996.00 | 996.00 - 996.00 | 0.3311 times | Mon 15 September 2025 | 977.14 (-2.19%) | 970.01 | 970.00 - 995.00 | 1.1589 times | Fri 12 September 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 3.3444 times | Wed 10 September 2025 | 999.00 (0.61%) | 999.00 | 999.00 - 999.00 | 1.0927 times | Tue 09 September 2025 | 992.96 (7.2%) | 825.00 | 825.00 - 992.96 | 3.1788 times |
Weekly price and charts 1050klma28
Strong weekly Stock price targets for 1050klma28 938462 are 972.5 and 977.5
| Weekly Target 1 | 971.67 |
| Weekly Target 2 | 973.33 |
| Weekly Target 3 | 976.66666666667 |
| Weekly Target 4 | 978.33 |
| Weekly Target 5 | 981.67 |
Weekly price and volumes for 1050klma28
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 975.00 (0.93%) | 980.00 | 975.00 - 980.00 | 0.3374 times | Fri 10 October 2025 | 966.00 (1.58%) | 999.99 | 822.41 - 999.99 | 0.7464 times | Fri 03 October 2025 | 951.01 (-4.52%) | 999.70 | 951.01 - 999.70 | 0.1329 times | Thu 18 September 2025 | 996.00 (-0.3%) | 970.01 | 970.00 - 996.00 | 0.501 times | Fri 12 September 2025 | 999.00 (7.85%) | 825.00 | 825.00 - 999.00 | 2.3517 times | Fri 22 August 2025 | 926.25 (-2.5%) | 950.00 | 926.25 - 950.00 | 0.0307 times | Wed 06 August 2025 | 950.00 (-3.65%) | 986.00 | 822.50 - 1077.00 | 1.5235 times | Fri 01 August 2025 | 986.00 (0%) | 986.40 | 986.00 - 986.50 | 0.7669 times | Thu 24 July 2025 | 986.00 (-1.4%) | 950.00 | 950.00 - 986.00 | 3.5583 times | Thu 10 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0511 times | Wed 02 July 2025 | 1000.00 (0.1%) | 980.00 | 980.00 - 1000.00 | 0.2863 times |
Monthly price and charts 1050klma28
Strong monthly Stock price targets for 1050klma28 938462 are 898.71 and 1076.29
| Monthly Target 1 | 754.89 |
| Monthly Target 2 | 864.94 |
| Monthly Target 3 | 932.46666666667 |
| Monthly Target 4 | 1042.52 |
| Monthly Target 5 | 1110.05 |
Monthly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 975.00 (-2.47%) | 951.01 | 822.41 - 999.99 | 0.4521 times | Tue 30 September 2025 | 999.70 (7.93%) | 825.00 | 825.00 - 999.70 | 1.0728 times | Fri 22 August 2025 | 926.25 (-6.06%) | 986.00 | 822.50 - 1077.00 | 0.6513 times | Thu 31 July 2025 | 986.00 (0.61%) | 1000.00 | 950.00 - 1000.00 | 1.5747 times | Mon 16 June 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 1.5134 times | Thu 29 May 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 1.9272 times | Mon 21 April 2025 | 975.00 (-1.52%) | 975.00 | 975.00 - 1000.00 | 0.2261 times | Tue 25 March 2025 | 990.00 (-1%) | 906.20 | 906.20 - 990.00 | 1.0153 times | Thu 20 February 2025 | 1000.00 (3.09%) | 1000.00 | 975.00 - 1000.00 | 1.0575 times | Fri 31 January 2025 | 970.00 (-0.51%) | 975.00 | 950.63 - 975.00 | 0.5096 times | Fri 27 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2605 times |
Indicator Analysis of 1050klma28
Tomorrow's movement Prediction of 1050klma28 938462 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 980 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1050klma28 938462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 979 and price is deviating by 22 points
Upper Bollinger band is at 1022 and lower is at 936, while middle bands are at 958 and 1001
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1050klma28 (938462) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 1050klma28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 1050klma28 in short term and the sell signal is strong.
1050klma28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1050klma28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1050klma28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.61 and 1050klma28 938462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1050klma28 938462 stock. Volume based technical analysis of 1050klma28 938462 stock is negative.
1050klma28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1050klma28 938462
DMA (daily moving average) of 1050klma28 938462
| DMA period | DMA value |
| 5 day DMA | 978.34 |
| 12 day DMA | 981.5 |
| 20 day DMA | 978.65 |
| 35 day DMA | 985.16 |
| 50 day DMA | 983.58 |
| 100 day DMA | 978.88 |
| 150 day DMA | 984.48 |
| 200 day DMA |
EMA (exponential moving average) of 1050klma28 938462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.87 | 979.31 | 985.97 |
| 12 day EMA | 980 | 980.91 | 983.62 |
| 20 day EMA | 980.68 | 981.28 | 982.89 |
| 35 day EMA | 980.97 | 981.32 | 982.22 |
| 50 day EMA | 982.15 | 982.44 | 983.11 |
SMA (simple moving average) of 1050klma28 938462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.34 | 982.54 | 988.54 |
| 12 day SMA | 981.5 | 979.42 | 978.09 |
| 20 day SMA | 978.65 | 979.22 | 980.22 |
| 35 day SMA | 985.16 | 985.87 | 986.84 |
| 50 day SMA | 983.58 | 984.07 | 984.15 |
| 100 day SMA | 978.88 | 978.93 | 979.07 |
| 150 day SMA | 984.48 | 984.65 | 984.86 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.