81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81mfl28
Strong Daily Stock price targets for 81mfl28 938442 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 81mfl28
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.7284 times | Mon 25 August 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1133 times | Thu 07 August 2025 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.3464 times | Tue 05 August 2025 | 1025.00 (3.85%) | 1025.00 | 1025.00 - 1025.00 | 0.0065 times | Tue 29 July 2025 | 987.00 (-1.89%) | 1006.00 | 987.00 - 1006.00 | 0.3496 times | Fri 25 July 2025 | 1006.00 (0.4%) | 1002.00 | 1002.00 - 1010.15 | 4.8559 times | Thu 03 July 2025 | 1002.00 (0.5%) | 1002.00 | 1002.00 - 1002.00 | 0.7122 times | Wed 02 July 2025 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 2.5834 times | Tue 01 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0129 times | Fri 13 June 2025 | 1000.00 (0.5%) | 999.99 | 999.99 - 1000.00 | 0.2914 times | Wed 11 June 2025 | 995.04 (-0.5%) | 990.00 | 990.00 - 995.04 | 0.259 times |
Weekly price and charts 81mfl28
Strong weekly Stock price targets for 81mfl28 938442 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for 81mfl28
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.6474 times | Thu 07 August 2025 | 1020.00 (3.34%) | 1025.00 | 1020.00 - 1025.00 | 0.2714 times | Tue 29 July 2025 | 987.00 (-1.89%) | 1006.00 | 987.00 - 1006.00 | 0.2689 times | Fri 25 July 2025 | 1006.00 (0.6%) | 1000.00 | 997.00 - 1010.15 | 6.2799 times | Fri 13 June 2025 | 1000.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.4258 times | Fri 06 June 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.4856 times | Mon 26 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0498 times | Fri 16 May 2025 | 990.00 (2.27%) | 971.00 | 970.00 - 990.00 | 1.3222 times | Tue 29 April 2025 | 968.05 (0.11%) | 962.00 | 962.00 - 968.05 | 0.0747 times | Fri 25 April 2025 | 967.00 (-4.26%) | 1000.00 | 967.00 - 1000.00 | 0.1743 times | Thu 17 April 2025 | 1010.00 (6.87%) | 990.00 | 990.00 - 1010.00 | 0.5852 times |
Monthly price and charts 81mfl28
Strong monthly Stock price targets for 81mfl28 938442 are 1017.5 and 1022.5
| Monthly Target 1 | 1016.67 |
| Monthly Target 2 | 1018.33 |
| Monthly Target 3 | 1021.6666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1020.00 (3.34%) | 1025.00 | 1020.00 - 1025.00 | 0.4262 times | Tue 29 July 2025 | 987.00 (-1.3%) | 1000.00 | 987.00 - 1010.15 | 3.0377 times | Fri 13 June 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.4227 times | Mon 26 May 2025 | 990.00 (2.27%) | 971.00 | 970.00 - 990.00 | 0.6364 times | Tue 29 April 2025 | 968.05 (2.43%) | 990.00 | 962.00 - 1010.00 | 0.3869 times | Fri 28 March 2025 | 945.05 (-2.57%) | 965.00 | 945.00 - 970.00 | 1.7313 times | Thu 27 February 2025 | 970.00 (-3.96%) | 1010.20 | 970.00 - 1041.10 | 1.3872 times | Fri 31 January 2025 | 1010.00 (-0.98%) | 1020.00 | 1000.00 - 1035.00 | 1.3537 times | Fri 20 December 2024 | 1020.00 (0.99%) | 1001.00 | 1001.00 - 1020.00 | 0.2426 times | Thu 28 November 2024 | 1010.00 (-0.23%) | 1010.00 | 1000.00 - 1010.00 | 0.3754 times | Thu 17 October 2024 | 1012.30 (2.77%) | 1012.30 | 1012.30 - 1012.30 | 0.0173 times |
Indicator Analysis of 81mfl28
Tomorrow's movement Prediction of 81mfl28 938442 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1008.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 81mfl28 938442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 999 and price is deviating by 15 points
Upper Bollinger band is at 1028 and lower is at 970, while middle bands are at 985 and 1014
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 81mfl28 (938442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 81mfl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 81mfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
81mfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 81mfl28 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 81mfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.22 and 81mfl28 938442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 81mfl28 938442 stock. Volume based technical analysis of 81mfl28 938442 stock is negative.
81mfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value |
| 5 day DMA | 1014.4 |
| 12 day DMA | 1006 |
| 20 day DMA | 998.75 |
| 35 day DMA | 997.72 |
| 50 day DMA | 997.3 |
| 100 day DMA | 979.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.88 | 1013.82 | 1010.73 |
| 12 day EMA | 1008.06 | 1005.89 | 1003.32 |
| 20 day EMA | 1003.1 | 1001.32 | 999.36 |
| 35 day EMA | 999.46 | 998.25 | 996.97 |
| 50 day EMA | 996.88 | 995.94 | 994.96 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.4 | 1011.6 | 1008 |
| 12 day SMA | 1006 | 1004.34 | 1002.25 |
| 20 day SMA | 998.75 | 995.85 | 993.2 |
| 35 day SMA | 997.72 | 997.72 | 997.18 |
| 50 day SMA | 997.3 | 996.9 | 995.9 |
| 100 day SMA | 979.34 | 978.99 | 978.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.