8mfl26 938440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfl26 938440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfl26
Strong Daily Stock price targets for 8mfl26 938440 are 988.2 and 988.2
| Daily Target 1 | 988.2 |
| Daily Target 2 | 988.2 |
| Daily Target 3 | 988.2 |
| Daily Target 4 | 988.2 |
| Daily Target 5 | 988.2 |
Daily price and volume 8mfl26
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 988.20 (-1.18%) | 988.20 | 988.20 - 988.20 | 0.0036 times | Wed 07 May 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.7257 times | Tue 22 April 2025 | 990.00 (-0.18%) | 990.00 | 990.00 - 990.00 | 1.4514 times | Mon 21 April 2025 | 991.82 (1.73%) | 985.00 | 985.00 - 991.82 | 1.0885 times | Wed 09 April 2025 | 975.00 (-1.52%) | 981.00 | 975.00 - 981.00 | 1.0885 times | Fri 04 April 2025 | 990.00 (0.06%) | 990.00 | 990.00 - 990.00 | 0.0399 times | Tue 01 April 2025 | 989.39 (0.14%) | 985.00 | 985.00 - 989.39 | 0.7257 times | Wed 26 March 2025 | 988.00 (-0.2%) | 988.00 | 988.00 - 988.00 | 2.9028 times | Tue 25 March 2025 | 990.00 (0%) | 987.00 | 987.00 - 990.00 | 1.9557 times | Mon 24 March 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0181 times | Fri 21 March 2025 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 0.0036 times |
Weekly price and charts 8mfl26
Strong weekly Stock price targets for 8mfl26 938440 are 986.6 and 1001.6
| Weekly Target 1 | 976.07 |
| Weekly Target 2 | 982.13 |
| Weekly Target 3 | 991.06666666667 |
| Weekly Target 4 | 997.13 |
| Weekly Target 5 | 1006.07 |
Weekly price and volumes for 8mfl26
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 988.20 (1.35%) | 985.00 | 985.00 - 1000.00 | 1.7247 times | Wed 09 April 2025 | 975.00 (-1.52%) | 981.00 | 975.00 - 981.00 | 0.5743 times | Fri 04 April 2025 | 990.00 (0.2%) | 985.00 | 985.00 - 990.00 | 0.4039 times | Wed 26 March 2025 | 988.00 (-0.2%) | 990.00 | 987.00 - 990.00 | 2.5727 times | Fri 21 March 2025 | 990.00 (0%) | 990.00 | 987.00 - 990.00 | 1.0605 times | Thu 13 March 2025 | 990.00 (-0.08%) | 990.00 | 983.25 - 990.00 | 2.2243 times | Fri 28 February 2025 | 990.80 (-6.66%) | 1061.48 | 965.20 - 1062.00 | 0.4211 times | Tue 11 February 2025 | 1061.48 (0.63%) | 1055.95 | 1055.95 - 1064.57 | 0.5743 times | Thu 23 January 2025 | 1054.80 (2.31%) | 1032.00 | 1032.00 - 1054.80 | 0.3063 times | Fri 10 January 2025 | 1031.00 (-0.77%) | 1039.77 | 1031.00 - 1039.77 | 0.1378 times | Thu 19 December 2024 | 1039.00 (-0.08%) | 1039.70 | 1039.00 - 1039.70 | 0.3828 times |
Monthly price and charts 8mfl26
Strong monthly Stock price targets for 8mfl26 938440 are 982.3 and 994.1
| Monthly Target 1 | 980.33 |
| Monthly Target 2 | 984.27 |
| Monthly Target 3 | 992.13333333333 |
| Monthly Target 4 | 996.07 |
| Monthly Target 5 | 1003.93 |
Monthly price and volumes 8mfl26
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 988.20 (-0.18%) | 1000.00 | 988.20 - 1000.00 | 0.2427 times | Tue 22 April 2025 | 990.00 (0.2%) | 985.00 | 975.00 - 991.82 | 1.4624 times | Wed 26 March 2025 | 988.00 (-0.28%) | 990.00 | 983.25 - 990.00 | 3.6952 times | Fri 28 February 2025 | 990.80 (-6.07%) | 1055.95 | 965.20 - 1064.57 | 0.6279 times | Thu 23 January 2025 | 1054.80 (1.45%) | 1031.00 | 1031.00 - 1054.80 | 0.1956 times | Mon 23 December 2024 | 1039.77 (-0%) | 1039.80 | 1039.00 - 1039.80 | 0.3381 times | Thu 28 November 2024 | 1039.80 (1.97%) | 1021.50 | 1021.50 - 1039.80 | 0.8453 times | Tue 29 October 2024 | 1019.68 (0.66%) | 1017.00 | 1016.20 - 1029.80 | 1.0228 times | Tue 24 September 2024 | 1013.00 (1.6%) | 996.20 | 996.20 - 1013.00 | 0.483 times | Thu 08 August 2024 | 997.00 (0.5%) | 1007.80 | 997.00 - 1007.80 | 1.0868 times | Mon 29 July 2024 | 992.00 (2.04%) | 1000.96 | 973.80 - 1000.96 | 2.0324 times |
Indicator Analysis of 8mfl26
Tomorrow's movement Prediction of 8mfl26 938440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 991.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8mfl26 938440 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8mfl26 938440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 978
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 992 and price is deviating by 18 points
Upper Bollinger band is at 1027 and lower is at 957, while middle bands are at 975 and 1010
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 8mfl26 (938440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8mfl26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 8mfl26 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8mfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8mfl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8mfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.67 and 8mfl26 938440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8mfl26 938440 stock. Volume based technical analysis of 8mfl26 938440 stock is negative.
8mfl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8mfl26 938440
DMA (daily moving average) of 8mfl26 938440
| DMA period | DMA value |
| 5 day DMA | 989 |
| 12 day DMA | 989.2 |
| 20 day DMA | 991.7 |
| 35 day DMA | 1012.08 |
| 50 day DMA | 1012.02 |
| 100 day DMA | 1000.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfl26 938440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.77 | 992.05 | 988.07 |
| 12 day EMA | 991.91 | 992.59 | 991.24 |
| 20 day EMA | 996.29 | 997.14 | 996.84 |
| 35 day EMA | 1000.4 | 1001.12 | 1001.19 |
| 50 day EMA | 1008.42 | 1009.24 | 1009.62 |
SMA (simple moving average) of 8mfl26 938440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989 | 989.36 | 987.24 |
| 12 day SMA | 989.2 | 989.16 | 988.32 |
| 20 day SMA | 991.7 | 995.37 | 998.17 |
| 35 day SMA | 1012.08 | 1013.03 | 1013.59 |
| 50 day SMA | 1012.02 | 1012.26 | 1012.12 |
| 100 day SMA | 1000.12 | 1000.03 | 999.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.