8mfl26 938440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfl26 938440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfl26
Strong Daily Stock price targets for 8mfl26 938440 are 1043 and 1043
| Daily Target 1 | 1043 |
| Daily Target 2 | 1043 |
| Daily Target 3 | 1043 |
| Daily Target 4 | 1043 |
| Daily Target 5 | 1043 |
Daily price and volume 8mfl26
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1043.00 (0.58%) | 1043.00 | 1043.00 - 1043.00 | 1.4856 times | Thu 09 October 2025 | 1037.00 (-0.29%) | 1037.00 | 1037.00 - 1037.00 | 0.1486 times | Wed 08 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1043.00 | 1.6342 times | Tue 07 October 2025 | 1040.00 (1.46%) | 1040.00 | 1040.00 - 1040.00 | 4.6425 times | Wed 10 September 2025 | 1025.00 (0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.4643 times | Thu 28 August 2025 | 1020.20 (0.02%) | 1021.00 | 1020.20 - 1021.00 | 0.1857 times | Tue 19 August 2025 | 1020.00 (0.15%) | 1021.00 | 1019.00 - 1021.00 | 0.8357 times | Mon 14 July 2025 | 1018.50 (0%) | 1018.50 | 1018.50 - 1018.50 | 0.0929 times | Mon 30 June 2025 | 1018.50 (0%) | 1018.50 | 1018.50 - 1018.50 | 0.5014 times | Tue 17 June 2025 | 1018.50 (1.83%) | 1018.50 | 1018.50 - 1018.50 | 0.0093 times | Wed 11 June 2025 | 1000.20 (0.02%) | 1001.00 | 1000.20 - 1001.00 | 0.6964 times |
Weekly price and charts 8mfl26
Strong weekly Stock price targets for 8mfl26 938440 are 1043 and 1043
| Weekly Target 1 | 1043 |
| Weekly Target 2 | 1043 |
| Weekly Target 3 | 1043 |
| Weekly Target 4 | 1043 |
| Weekly Target 5 | 1043 |
Weekly price and volumes for 8mfl26
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1043.00 (0.58%) | 1043.00 | 1043.00 - 1043.00 | 0.6935 times | Thu 09 October 2025 | 1037.00 (1.17%) | 1040.00 | 1037.00 - 1043.00 | 2.9996 times | Wed 10 September 2025 | 1025.00 (0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.2167 times | Thu 28 August 2025 | 1020.20 (0.17%) | 1018.50 | 1018.50 - 1021.00 | 0.5202 times | Mon 30 June 2025 | 1018.50 (0%) | 1018.50 | 1018.50 - 1018.50 | 0.2341 times | Tue 17 June 2025 | 1018.50 (1.83%) | 1018.50 | 1018.50 - 1018.50 | 0.0043 times | Wed 11 June 2025 | 1000.20 (-0.48%) | 1000.00 | 1000.00 - 1001.00 | 0.3684 times | Mon 02 June 2025 | 1005.00 (-0.18%) | 1005.00 | 1005.00 - 1005.00 | 0.6502 times | Tue 20 May 2025 | 1006.80 (0.78%) | 999.00 | 999.00 - 1006.80 | 0.1951 times | Tue 13 May 2025 | 999.00 (1.09%) | 993.05 | 993.05 - 999.04 | 4.1179 times | Fri 09 May 2025 | 988.20 (1.35%) | 985.00 | 985.00 - 1000.00 | 4.1222 times |
Monthly price and charts 8mfl26
Strong monthly Stock price targets for 8mfl26 938440 are 1040 and 1046
| Monthly Target 1 | 1035 |
| Monthly Target 2 | 1039 |
| Monthly Target 3 | 1041 |
| Monthly Target 4 | 1045 |
| Monthly Target 5 | 1047 |
Monthly price and volumes 8mfl26
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1043.00 (1.76%) | 1040.00 | 1037.00 - 1043.00 | 1.1343 times | Wed 10 September 2025 | 1025.00 (0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.0666 times | Thu 28 August 2025 | 1020.20 (0.17%) | 1021.00 | 1019.00 - 1021.00 | 0.1465 times | Mon 14 July 2025 | 1018.50 (0%) | 1018.50 | 1018.50 - 1018.50 | 0.0133 times | Mon 30 June 2025 | 1018.50 (1.16%) | 1005.00 | 1000.00 - 1018.50 | 0.3861 times | Tue 20 May 2025 | 1006.80 (1.7%) | 1000.00 | 988.20 - 1006.80 | 1.6589 times | Tue 22 April 2025 | 990.00 (0.2%) | 985.00 | 975.00 - 991.82 | 1.6123 times | Wed 26 March 2025 | 988.00 (-0.28%) | 990.00 | 983.25 - 990.00 | 4.074 times | Fri 28 February 2025 | 990.80 (-6.07%) | 1055.95 | 965.20 - 1064.57 | 0.6923 times | Thu 23 January 2025 | 1054.80 (1.45%) | 1031.00 | 1031.00 - 1054.80 | 0.2157 times | Mon 23 December 2024 | 1039.77 (-0%) | 1039.80 | 1039.00 - 1039.80 | 0.3728 times |
Indicator Analysis of 8mfl26
Tomorrow's movement Prediction of 8mfl26 938440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1025.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8mfl26 938440 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8mfl26 938440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040
Munafa value: 80 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1013 and price is deviating by 18 points
Upper Bollinger band is at 1048 and lower is at 978, while middle bands are at 996 and 1031
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8mfl26 (938440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8mfl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 8mfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8mfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8mfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8mfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.37 and 8mfl26 938440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8mfl26 938440 stock. Volume based technical analysis of 8mfl26 938440 stock is negative.
8mfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8mfl26 938440
DMA (daily moving average) of 8mfl26 938440
| DMA period | DMA value |
| 5 day DMA | 1037 |
| 12 day DMA | 1023.41 |
| 20 day DMA | 1012.71 |
| 35 day DMA | 1002.37 |
| 50 day DMA | 1013.08 |
| 100 day DMA | 1007.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfl26 938440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.32 | 1032.98 | 1030.97 |
| 12 day EMA | 1025.85 | 1022.73 | 1020.14 |
| 20 day EMA | 1018.82 | 1016.28 | 1014.1 |
| 35 day EMA | 1017.01 | 1015.48 | 1014.21 |
| 50 day EMA | 1016.19 | 1015.1 | 1014.21 |
SMA (simple moving average) of 8mfl26 938440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037 | 1032.44 | 1029.04 |
| 12 day SMA | 1023.41 | 1020.24 | 1017.73 |
| 20 day SMA | 1012.71 | 1010.15 | 1007.05 |
| 35 day SMA | 1002.37 | 1000.15 | 1000.86 |
| 50 day SMA | 1013.08 | 1012.68 | 1012.38 |
| 100 day SMA | 1007.62 | 1007.21 | 1006.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.