Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Mfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl02022023 938432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl02022023

Strong Daily Stock price targets for Mfl02022023 938432 are 1093.75 and 1125.25

Daily Target 11067.5
Daily Target 21088.5
Daily Target 31099
Daily Target 41120
Daily Target 51130.5

Daily price and volume Mfl02022023

Date Closing Open Range Volume
Fri 06 September 2024 1109.50 (2.27%) 1089.90 1078.00 - 1109.50 3.6271 times
Mon 02 September 2024 1084.85 (-2.24%) 1056.40 1055.80 - 1089.90 2.8249 times
Tue 27 August 2024 1109.70 (0.9%) 1109.70 1109.70 - 1109.70 0.113 times
Wed 21 August 2024 1099.80 (-0.65%) 1099.80 1099.80 - 1099.80 0.113 times
Wed 14 August 2024 1107.00 (2.99%) 1107.00 1107.00 - 1107.00 0.113 times
Mon 12 August 2024 1074.90 (2.12%) 1074.90 1074.90 - 1074.90 2.1469 times
Mon 05 August 2024 1052.61 (-3.4%) 1050.22 1050.22 - 1055.00 0.565 times
Fri 02 August 2024 1089.70 (3.78%) 1089.70 1089.70 - 1089.70 0.1582 times
Tue 30 July 2024 1050.00 (-3.21%) 1050.00 1050.00 - 1050.00 0.226 times
Wed 24 July 2024 1084.86 (0%) 1084.86 1084.86 - 1084.86 0.113 times
Tue 23 July 2024 1084.86 (2.27%) 1084.86 1084.86 - 1084.86 0.1356 times

 Daily chart Mfl02022023

Weekly price and charts Mfl02022023

Strong weekly Stock price targets for Mfl02022023 938432 are 1082.65 and 1136.35

Weekly Target 11037.9
Weekly Target 21073.7
Weekly Target 31091.6
Weekly Target 41127.4
Weekly Target 51145.3

Weekly price and volumes for Mfl02022023

Date Closing Open Range Volume
Fri 06 September 2024 1109.50 (-0.02%) 1056.40 1055.80 - 1109.50 2.3164 times
Tue 27 August 2024 1109.70 (0.9%) 1109.70 1109.70 - 1109.70 0.0406 times
Wed 21 August 2024 1099.80 (-0.65%) 1099.80 1099.80 - 1099.80 0.0406 times
Wed 14 August 2024 1107.00 (5.17%) 1074.90 1074.90 - 1107.00 0.8114 times
Mon 05 August 2024 1052.61 (-3.4%) 1050.22 1050.22 - 1055.00 0.2028 times
Fri 02 August 2024 1089.70 (0.45%) 1050.00 1050.00 - 1089.70 0.1379 times
Wed 24 July 2024 1084.86 (2.27%) 1084.86 1084.86 - 1084.86 0.0892 times
Fri 19 July 2024 1060.80 (1.41%) 1068.80 1035.00 - 1068.80 4.9412 times
Fri 12 July 2024 1046.00 (-3.95%) 1035.32 1035.32 - 1046.00 1.0142 times
Wed 12 June 2024 1089.00 (5.83%) 1089.00 1089.00 - 1089.00 0.4057 times
Wed 22 May 2024 1029.00 (-4.63%) 1029.00 1029.00 - 1029.00 5.2738 times

 weekly chart Mfl02022023

Monthly price and charts Mfl02022023

Strong monthly Stock price targets for Mfl02022023 938432 are 1082.65 and 1136.35

Monthly Target 11037.9
Monthly Target 21073.7
Monthly Target 31091.6
Monthly Target 41127.4
Monthly Target 51145.3

Monthly price and volumes Mfl02022023

Date Closing Open Range Volume
Fri 06 September 2024 1109.50 (-0.02%) 1056.40 1055.80 - 1109.50 0.9623 times
Tue 27 August 2024 1109.70 (5.69%) 1089.70 1050.22 - 1109.70 0.4786 times
Tue 30 July 2024 1050.00 (-3.58%) 1035.32 1035.00 - 1084.86 2.5447 times
Wed 12 June 2024 1089.00 (5.83%) 1089.00 1089.00 - 1089.00 0.1685 times
Wed 22 May 2024 1029.00 (-3.38%) 1065.00 1029.00 - 1079.00 2.6626 times
Thu 25 April 2024 1065.00 (3.4%) 1029.00 1010.00 - 1065.00 0.4247 times
Wed 27 March 2024 1030.00 (2.69%) 1029.00 1029.00 - 1030.00 0.3893 times
Wed 21 February 2024 1003.00 (-2.15%) 1003.00 1003.00 - 1003.00 0.2073 times
Wed 24 January 2024 1025.00 (2.5%) 1026.00 1025.00 - 1026.00 2.0559 times
Mon 20 November 2023 1000.00 (-0.6%) 1003.00 1000.00 - 1003.00 0.1062 times
Tue 31 October 2023 1006.00 (0.3%) 1005.00 1005.00 - 1006.00 0.7583 times

 monthly chart Mfl02022023

Indicator Analysis of Mfl02022023

Tomorrow's movement Prediction of Mfl02022023 938432 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1084.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl02022023 938432 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfl02022023 938432 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfl02022023 938432 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mfl02022023 938432 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1109.7

Tomorrow's movement Prediction of Mfl02022023 938432 is strongly bullish. It has broken a strong resistance of 1083 and is expected to move up further.

Munafa value: 90 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1072 and price is deviating by 26 points

Upper Bollinger band is at 1123 and lower is at 1020, while middle bands are at 1046 and 1097

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl02022023 (938432) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mfl02022023 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mfl02022023 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl02022023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl02022023 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl02022023 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1089.82 and Mfl02022023 938432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl02022023 938432 stock. Volume based technical analysis of Mfl02022023 938432 stock is negative.

Mfl02022023 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl02022023 938432

DMA (daily moving average) of Mfl02022023 938432

DMA period DMA value
5 day DMA 1102.17
12 day DMA 1084.05
20 day DMA 1071.1
35 day DMA 1047.19
50 day DMA 1032.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl02022023 938432

EMA period EMA current EMA prev EMA prev2
5 day EMA1097.571091.611094.99
12 day EMA1084.661080.141079.28
20 day EMA1072.251068.331066.59
35 day EMA1053.551050.261048.22
50 day EMA1035.41032.381030.24

SMA (simple moving average) of Mfl02022023 938432

SMA period SMA current SMA prev SMA prev2
5 day SMA1102.171095.251088.8
12 day SMA1084.051078.691075.8
20 day SMA1071.11068.871066.08
35 day SMA1047.191044.231041.95
50 day SMA1032.931030.851029.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme