Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

850mfl28 938424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 850mfl28

Strong Daily Stock price targets for 850mfl28 938424 are 950 and 970

Daily Target 1933.33
Daily Target 2946.67
Daily Target 3953.33333333333
Daily Target 4966.67
Daily Target 5973.33

Daily price and volume 850mfl28

Date Closing Open Range Volume
Thu 08 May 2025 960.00 (-2.02%) 940.00 940.00 - 960.00 7.2616 times
Mon 05 May 2025 979.80 (0.08%) 979.80 979.80 - 979.80 0.1222 times
Wed 02 April 2025 979.00 (1.45%) 979.00 979.00 - 979.00 0.1222 times
Fri 28 March 2025 965.00 (-0.49%) 965.00 965.00 - 965.00 0.2445 times
Mon 17 March 2025 969.80 (2.08%) 969.80 969.80 - 969.80 0.1222 times
Thu 13 March 2025 950.00 (9.2%) 950.00 950.00 - 950.00 0.0489 times
Mon 10 March 2025 870.00 (4.79%) 910.00 870.00 - 910.00 0.5623 times
Fri 07 March 2025 830.20 (-13.61%) 830.20 830.20 - 830.20 0.6601 times
Tue 25 February 2025 961.00 (-0.91%) 961.00 961.00 - 961.00 0.6112 times
Tue 18 February 2025 969.80 (2.08%) 969.80 969.80 - 969.80 0.2445 times
Tue 04 February 2025 950.00 (-1.04%) 950.00 950.00 - 950.00 2.445 times

 Daily chart 850mfl28

Weekly price and charts 850mfl28

Strong weekly Stock price targets for 850mfl28 938424 are 930.1 and 969.9

Weekly Target 1920.13
Weekly Target 2940.07
Weekly Target 3959.93333333333
Weekly Target 4979.87
Weekly Target 5999.73

Weekly price and volumes for 850mfl28

Date Closing Open Range Volume
Thu 08 May 2025 960.00 (-1.94%) 979.80 940.00 - 979.80 3.2508 times
Wed 02 April 2025 979.00 (1.45%) 979.00 979.00 - 979.00 0.0538 times
Fri 28 March 2025 965.00 (1.58%) 969.80 965.00 - 969.80 0.1615 times
Thu 13 March 2025 950.00 (14.43%) 910.00 870.00 - 950.00 0.2691 times
Fri 07 March 2025 830.20 (-14.39%) 961.00 830.20 - 961.00 0.5597 times
Tue 18 February 2025 969.80 (2.08%) 969.80 969.80 - 969.80 0.1076 times
Tue 04 February 2025 950.00 (-1.04%) 950.00 950.00 - 950.00 1.0764 times
Thu 30 January 2025 959.94 (1.05%) 969.80 950.00 - 969.80 0.3122 times
Fri 03 January 2025 950.00 (-0.11%) 951.00 950.00 - 955.00 1.8837 times
Fri 27 December 2024 951.00 (0.11%) 969.80 830.20 - 969.80 2.3251 times
Tue 10 December 2024 950.00 (-2.01%) 969.80 950.00 - 969.80 0.1615 times

 weekly chart 850mfl28

Monthly price and charts 850mfl28

Strong monthly Stock price targets for 850mfl28 938424 are 930.1 and 969.9

Monthly Target 1920.13
Monthly Target 2940.07
Monthly Target 3959.93333333333
Monthly Target 4979.87
Monthly Target 5999.73

Monthly price and volumes 850mfl28

Date Closing Open Range Volume
Thu 08 May 2025 960.00 (-1.94%) 979.80 940.00 - 979.80 0.6393 times
Wed 02 April 2025 979.00 (1.45%) 979.00 979.00 - 979.00 0.0106 times
Fri 28 March 2025 965.00 (0.42%) 830.20 830.20 - 969.80 0.1418 times
Tue 25 February 2025 961.00 (0.11%) 950.00 950.00 - 969.80 0.2858 times
Thu 30 January 2025 959.94 (1.05%) 950.00 950.00 - 969.80 0.3472 times
Tue 31 December 2024 950.00 (-2.01%) 969.80 830.20 - 969.80 0.5737 times
Tue 26 November 2024 969.50 (-0.05%) 950.00 830.20 - 969.50 7.2989 times
Wed 30 October 2024 969.99 (-0.51%) 970.00 969.99 - 970.00 0.0085 times
Thu 04 July 2024 975.00 (2.63%) 1000.00 975.00 - 1000.00 0.6837 times
Wed 08 May 2024 950.00 (0%) 950.00 950.00 - 950.00 0.0106 times
Fri 19 April 2024 950.00 (-2.26%) 940.00 940.00 - 950.00 0.4445 times

 monthly chart 850mfl28

Indicator Analysis of 850mfl28

Tomorrow's movement Prediction of 850mfl28 938424 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 952.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 850mfl28 938424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 850mfl28 938424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 850mfl28 938424 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 850mfl28 938424 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 979

Munafa value: 75 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 942 and price is deviating by 43 points

Upper Bollinger band is at 1028 and lower is at 856, while middle bands are at 899 and 985

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 850mfl28 (938424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 850mfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 850mfl28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

850mfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 850mfl28 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 850mfl28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.34 and 850mfl28 938424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 850mfl28 938424 stock. Volume based technical analysis of 850mfl28 938424 stock is negative.

850mfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 850mfl28 938424

DMA (daily moving average) of 850mfl28 938424

DMA period DMA value
5 day DMA 970.72
12 day DMA 945.38
20 day DMA 941.59
35 day DMA 943.94
50 day DMA 949.22
100 day DMA 956.5
150 day DMA
200 day DMA

EMA (exponential moving average) of 850mfl28 938424

EMA period EMA current EMA prev EMA prev2
5 day EMA962.7964.05956.17
12 day EMA952.09950.65945.35
20 day EMA948.52947.31943.89
35 day EMA948.72948.06946.19
50 day EMA952.79952.5951.39

SMA (simple moving average) of 850mfl28 938424

SMA period SMA current SMA prev SMA prev2
5 day SMA970.72968.72946.76
12 day SMA945.38944.55942.06
20 day SMA941.59942.08940.59
35 day SMA943.94945.09944.23
50 day SMA949.22949.22948.82
100 day SMA956.5956.57956.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme