850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl28 938424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl28
Strong Daily Stock price targets for 850mfl28 938424 are 950 and 970
Daily Target 1 | 933.33 |
Daily Target 2 | 946.67 |
Daily Target 3 | 953.33333333333 |
Daily Target 4 | 966.67 |
Daily Target 5 | 973.33 |
Daily price and volume 850mfl28
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 960.00 (-2.02%) | 940.00 | 940.00 - 960.00 | 7.2616 times | Mon 05 May 2025 | 979.80 (0.08%) | 979.80 | 979.80 - 979.80 | 0.1222 times | Wed 02 April 2025 | 979.00 (1.45%) | 979.00 | 979.00 - 979.00 | 0.1222 times | Fri 28 March 2025 | 965.00 (-0.49%) | 965.00 | 965.00 - 965.00 | 0.2445 times | Mon 17 March 2025 | 969.80 (2.08%) | 969.80 | 969.80 - 969.80 | 0.1222 times | Thu 13 March 2025 | 950.00 (9.2%) | 950.00 | 950.00 - 950.00 | 0.0489 times | Mon 10 March 2025 | 870.00 (4.79%) | 910.00 | 870.00 - 910.00 | 0.5623 times | Fri 07 March 2025 | 830.20 (-13.61%) | 830.20 | 830.20 - 830.20 | 0.6601 times | Tue 25 February 2025 | 961.00 (-0.91%) | 961.00 | 961.00 - 961.00 | 0.6112 times | Tue 18 February 2025 | 969.80 (2.08%) | 969.80 | 969.80 - 969.80 | 0.2445 times | Tue 04 February 2025 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 2.445 times |
Weekly price and charts 850mfl28
Strong weekly Stock price targets for 850mfl28 938424 are 930.1 and 969.9
Weekly Target 1 | 920.13 |
Weekly Target 2 | 940.07 |
Weekly Target 3 | 959.93333333333 |
Weekly Target 4 | 979.87 |
Weekly Target 5 | 999.73 |
Weekly price and volumes for 850mfl28
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 960.00 (-1.94%) | 979.80 | 940.00 - 979.80 | 3.2508 times | Wed 02 April 2025 | 979.00 (1.45%) | 979.00 | 979.00 - 979.00 | 0.0538 times | Fri 28 March 2025 | 965.00 (1.58%) | 969.80 | 965.00 - 969.80 | 0.1615 times | Thu 13 March 2025 | 950.00 (14.43%) | 910.00 | 870.00 - 950.00 | 0.2691 times | Fri 07 March 2025 | 830.20 (-14.39%) | 961.00 | 830.20 - 961.00 | 0.5597 times | Tue 18 February 2025 | 969.80 (2.08%) | 969.80 | 969.80 - 969.80 | 0.1076 times | Tue 04 February 2025 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 1.0764 times | Thu 30 January 2025 | 959.94 (1.05%) | 969.80 | 950.00 - 969.80 | 0.3122 times | Fri 03 January 2025 | 950.00 (-0.11%) | 951.00 | 950.00 - 955.00 | 1.8837 times | Fri 27 December 2024 | 951.00 (0.11%) | 969.80 | 830.20 - 969.80 | 2.3251 times | Tue 10 December 2024 | 950.00 (-2.01%) | 969.80 | 950.00 - 969.80 | 0.1615 times |
Monthly price and charts 850mfl28
Strong monthly Stock price targets for 850mfl28 938424 are 930.1 and 969.9
Monthly Target 1 | 920.13 |
Monthly Target 2 | 940.07 |
Monthly Target 3 | 959.93333333333 |
Monthly Target 4 | 979.87 |
Monthly Target 5 | 999.73 |
Monthly price and volumes 850mfl28
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 960.00 (-1.94%) | 979.80 | 940.00 - 979.80 | 0.6393 times | Wed 02 April 2025 | 979.00 (1.45%) | 979.00 | 979.00 - 979.00 | 0.0106 times | Fri 28 March 2025 | 965.00 (0.42%) | 830.20 | 830.20 - 969.80 | 0.1418 times | Tue 25 February 2025 | 961.00 (0.11%) | 950.00 | 950.00 - 969.80 | 0.2858 times | Thu 30 January 2025 | 959.94 (1.05%) | 950.00 | 950.00 - 969.80 | 0.3472 times | Tue 31 December 2024 | 950.00 (-2.01%) | 969.80 | 830.20 - 969.80 | 0.5737 times | Tue 26 November 2024 | 969.50 (-0.05%) | 950.00 | 830.20 - 969.50 | 7.2989 times | Wed 30 October 2024 | 969.99 (-0.51%) | 970.00 | 969.99 - 970.00 | 0.0085 times | Thu 04 July 2024 | 975.00 (2.63%) | 1000.00 | 975.00 - 1000.00 | 0.6837 times | Wed 08 May 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0106 times | Fri 19 April 2024 | 950.00 (-2.26%) | 940.00 | 940.00 - 950.00 | 0.4445 times |
Indicator Analysis of 850mfl28
Tomorrow's movement Prediction of 850mfl28 938424 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 952.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850mfl28 938424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 850mfl28 938424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 850mfl28 938424 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 850mfl28 938424 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 979
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 942 and price is deviating by 43 points
Upper Bollinger band is at 1028 and lower is at 856, while middle bands are at 899 and 985
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 850mfl28 (938424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 850mfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 850mfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850mfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 850mfl28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 850mfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.34 and 850mfl28 938424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850mfl28 938424 stock. Volume based technical analysis of 850mfl28 938424 stock is negative.
850mfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl28 938424
DMA (daily moving average) of 850mfl28 938424
DMA period | DMA value |
5 day DMA | 970.72 |
12 day DMA | 945.38 |
20 day DMA | 941.59 |
35 day DMA | 943.94 |
50 day DMA | 949.22 |
100 day DMA | 956.5 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 850mfl28 938424
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 962.7 | 964.05 | 956.17 |
12 day EMA | 952.09 | 950.65 | 945.35 |
20 day EMA | 948.52 | 947.31 | 943.89 |
35 day EMA | 948.72 | 948.06 | 946.19 |
50 day EMA | 952.79 | 952.5 | 951.39 |
SMA (simple moving average) of 850mfl28 938424
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 970.72 | 968.72 | 946.76 |
12 day SMA | 945.38 | 944.55 | 942.06 |
20 day SMA | 941.59 | 942.08 | 940.59 |
35 day SMA | 943.94 | 945.09 | 944.23 |
50 day SMA | 949.22 | 949.22 | 948.82 |
100 day SMA | 956.5 | 956.57 | 956.46 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.