865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865iifl28
Strong Daily Stock price targets for 865iifl28 938382 are 981 and 981
| Daily Target 1 | 981 |
| Daily Target 2 | 981 |
| Daily Target 3 | 981 |
| Daily Target 4 | 981 |
| Daily Target 5 | 981 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 0.0963 times | Thu 09 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5559 times | Wed 08 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4614 times | Tue 07 October 2025 | 980.00 (0.02%) | 981.00 | 980.00 - 984.00 | 0.6763 times | Fri 03 October 2025 | 979.80 (0.1%) | 978.00 | 978.00 - 979.80 | 2.0382 times | Tue 30 September 2025 | 978.80 (0.6%) | 978.80 | 978.80 - 978.80 | 0.4688 times | Thu 25 September 2025 | 973.00 (-0.21%) | 973.00 | 973.00 - 973.00 | 0.4632 times | Mon 22 September 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 3.4612 times | Mon 15 September 2025 | 975.00 (-0.39%) | 975.00 | 975.00 - 975.00 | 0.2186 times | Fri 12 September 2025 | 978.80 (-0.02%) | 972.20 | 972.20 - 978.80 | 1.5601 times | Thu 11 September 2025 | 979.00 (0%) | 978.00 | 978.00 - 979.00 | 0.1797 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 979 and 983
| Weekly Target 1 | 977.67 |
| Weekly Target 2 | 979.33 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 983.33 |
| Weekly Target 5 | 985.67 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 981.00 (0.12%) | 981.00 | 980.00 - 984.00 | 0.5587 times | Fri 03 October 2025 | 979.80 (0.7%) | 978.80 | 978.00 - 979.80 | 0.7825 times | Thu 25 September 2025 | 973.00 (-0.21%) | 975.00 | 973.00 - 975.00 | 1.225 times | Mon 15 September 2025 | 975.00 (-0.39%) | 975.00 | 975.00 - 975.00 | 0.0682 times | Fri 12 September 2025 | 978.80 (-0.1%) | 979.80 | 972.20 - 979.80 | 1.0659 times | Fri 05 September 2025 | 979.80 (0.24%) | 977.00 | 977.00 - 979.80 | 1.5338 times | Fri 29 August 2025 | 977.50 (0.36%) | 974.00 | 970.50 - 977.50 | 1.4777 times | Fri 22 August 2025 | 974.00 (0.19%) | 972.20 | 972.20 - 995.00 | 0.2932 times | Thu 14 August 2025 | 972.20 (-0.49%) | 972.01 | 972.00 - 981.00 | 0.9948 times | Fri 08 August 2025 | 977.00 (-1.81%) | 968.50 | 963.00 - 977.00 | 2 times | Thu 31 July 2025 | 995.00 (2.58%) | 970.00 | 965.20 - 995.00 | 1.502 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 979.5 and 985.5
| Monthly Target 1 | 975 |
| Monthly Target 2 | 978 |
| Monthly Target 3 | 981 |
| Monthly Target 4 | 984 |
| Monthly Target 5 | 987 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 981.00 (0.22%) | 978.00 | 978.00 - 984.00 | 0.3762 times | Tue 30 September 2025 | 978.80 (0.13%) | 977.00 | 972.20 - 979.80 | 1.2718 times | Fri 29 August 2025 | 977.50 (-1.76%) | 968.50 | 963.00 - 995.00 | 1.5005 times | Thu 31 July 2025 | 995.00 (2.73%) | 966.00 | 965.20 - 995.00 | 0.9715 times | Mon 30 June 2025 | 968.56 (0.37%) | 962.20 | 960.00 - 996.00 | 1.6636 times | Wed 21 May 2025 | 965.00 (1.05%) | 950.30 | 910.00 - 994.82 | 1.3958 times | Mon 28 April 2025 | 955.00 (1.32%) | 942.55 | 942.30 - 965.50 | 1.0157 times | Fri 28 March 2025 | 942.55 (-0.63%) | 948.00 | 935.30 - 952.50 | 0.6525 times | Thu 27 February 2025 | 948.50 (2.87%) | 944.50 | 937.05 - 949.00 | 0.5403 times | Tue 28 January 2025 | 922.00 (-1.5%) | 934.00 | 850.00 - 953.75 | 0.6122 times | Thu 19 December 2024 | 936.05 (-1.42%) | 940.00 | 924.00 - 955.00 | 0.6885 times |
Indicator Analysis of 865iifl28
Tomorrow's movement Prediction of 865iifl28 938382 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 978.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865iifl28 938382 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 865iifl28 938382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980.7
Tomorrow's movement Prediction of 865iifl28 938382 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.
Munafa value: 95 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 978 and price is deviating by 3 points
Upper Bollinger band is at 983 and lower is at 974, while middle bands are at 976 and 981
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 865iifl28 (938382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 865iifl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 865iifl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865iifl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 865iifl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865iifl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.56 and 865iifl28 938382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865iifl28 938382 stock. Volume based technical analysis of 865iifl28 938382 stock is negative.
865iifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 980.16 |
| 12 day DMA | 978.28 |
| 20 day DMA | 977.9 |
| 35 day DMA | 977.04 |
| 50 day DMA | 975.99 |
| 100 day DMA | 966.39 |
| 150 day DMA | 955.15 |
| 200 day DMA | 944.93 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.87 | 979.3 | 978.95 |
| 12 day EMA | 978.77 | 978.36 | 978.06 |
| 20 day EMA | 978.09 | 977.78 | 977.55 |
| 35 day EMA | 977.26 | 977.04 | 976.87 |
| 50 day EMA | 976.59 | 976.41 | 976.26 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.16 | 979.72 | 978.32 |
| 12 day SMA | 978.28 | 978.12 | 978.1 |
| 20 day SMA | 977.9 | 977.46 | 977.07 |
| 35 day SMA | 977.04 | 976.86 | 976.82 |
| 50 day SMA | 975.99 | 975.97 | 975.97 |
| 100 day SMA | 966.39 | 966.03 | 965.68 |
| 150 day SMA | 955.15 | 954.74 | 954.34 |
| 200 day SMA | 944.93 | 944.73 | 944.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.