865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865iifl28
Strong Daily Stock price targets for 865iifl28 938382 are 950.5 and 963.5
Daily Target 1 | 948.33 |
Daily Target 2 | 952.67 |
Daily Target 3 | 961.33333333333 |
Daily Target 4 | 965.67 |
Daily Target 5 | 974.33 |
Daily price and volume 865iifl28
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 957.00 (-3.23%) | 970.00 | 957.00 - 970.00 | 0.1024 times | Wed 07 May 2025 | 988.99 (2.91%) | 994.82 | 988.99 - 994.82 | 0.1335 times | Tue 06 May 2025 | 961.00 (0.23%) | 961.00 | 961.00 - 961.00 | 5.2526 times | Mon 05 May 2025 | 958.80 (0%) | 958.80 | 958.80 - 958.80 | 0.0223 times | Fri 02 May 2025 | 958.80 (0.4%) | 950.30 | 950.30 - 958.80 | 0.8747 times | Mon 28 April 2025 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 1.8918 times | Fri 25 April 2025 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.8903 times | Mon 21 April 2025 | 955.00 (0.54%) | 955.00 | 955.00 - 955.00 | 0.0556 times | Wed 16 April 2025 | 949.90 (-1.13%) | 953.00 | 949.10 - 953.00 | 0.1091 times | Fri 11 April 2025 | 960.73 (0.08%) | 960.00 | 960.00 - 965.50 | 0.6677 times | Wed 09 April 2025 | 960.00 (1.03%) | 942.30 | 942.30 - 960.00 | 0.1602 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 938.09 and 975.91
Weekly Target 1 | 931.79 |
Weekly Target 2 | 944.39 |
Weekly Target 3 | 969.60666666667 |
Weekly Target 4 | 982.21 |
Weekly Target 5 | 1007.43 |
Weekly price and volumes for 865iifl28
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 957.00 (-0.19%) | 958.80 | 957.00 - 994.82 | 2.0582 times | Fri 02 May 2025 | 958.80 (0.4%) | 955.00 | 950.30 - 958.80 | 1.0333 times | Fri 25 April 2025 | 955.00 (0.54%) | 955.00 | 955.00 - 955.00 | 0.3533 times | Wed 16 April 2025 | 949.90 (-1.13%) | 953.00 | 949.10 - 953.00 | 0.0407 times | Fri 11 April 2025 | 960.73 (1.24%) | 950.25 | 942.30 - 965.50 | 1.197 times | Fri 04 April 2025 | 949.00 (0.68%) | 942.55 | 942.55 - 960.00 | 2.3392 times | Fri 28 March 2025 | 942.55 (-0.26%) | 945.05 | 940.00 - 948.00 | 0.7772 times | Fri 21 March 2025 | 945.00 (-0.68%) | 944.00 | 941.00 - 950.00 | 0.2884 times | Thu 13 March 2025 | 951.50 (-0.05%) | 936.00 | 935.30 - 952.50 | 1.2003 times | Fri 07 March 2025 | 952.00 (0.37%) | 948.00 | 940.20 - 952.00 | 0.7124 times | Thu 27 February 2025 | 948.50 (0.26%) | 946.00 | 946.00 - 949.00 | 1.2136 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 953.65 and 998.17
Monthly Target 1 | 922.85 |
Monthly Target 2 | 939.93 |
Monthly Target 3 | 967.37333333333 |
Monthly Target 4 | 984.45 |
Monthly Target 5 | 1011.89 |
Monthly price and volumes 865iifl28
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 957.00 (0.21%) | 950.30 | 950.30 - 994.82 | 0.7852 times | Mon 28 April 2025 | 955.00 (1.32%) | 942.55 | 942.30 - 965.50 | 1.5265 times | Fri 28 March 2025 | 942.55 (-0.63%) | 948.00 | 935.30 - 952.50 | 0.9806 times | Thu 27 February 2025 | 948.50 (2.87%) | 944.50 | 937.05 - 949.00 | 0.812 times | Tue 28 January 2025 | 922.00 (-1.5%) | 934.00 | 850.00 - 953.75 | 0.9201 times | Thu 19 December 2024 | 936.05 (-1.42%) | 940.00 | 924.00 - 955.00 | 1.0348 times | Wed 27 November 2024 | 949.51 (3.71%) | 925.00 | 921.38 - 950.00 | 1.5952 times | Thu 31 October 2024 | 915.50 (-0.6%) | 921.00 | 906.05 - 933.99 | 1.6483 times | Mon 30 September 2024 | 921.00 (2.31%) | 920.00 | 901.20 - 924.00 | 0.2392 times | Wed 28 August 2024 | 900.21 (-4.28%) | 910.00 | 900.00 - 945.00 | 0.4581 times | Thu 18 July 2024 | 940.45 (2.22%) | 910.00 | 900.70 - 975.00 | 0.4797 times |
Indicator Analysis of 865iifl28
Tomorrow's movement Prediction of 865iifl28 938382 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 959.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865iifl28 938382 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 865iifl28 938382 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 955 and price is deviating by 10 points
Upper Bollinger band is at 974 and lower is at 935, while middle bands are at 945 and 965
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865iifl28 (938382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865iifl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 865iifl28 in short term and the buy signal is strong.
865iifl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 865iifl28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865iifl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.29 and 865iifl28 938382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 865iifl28 938382 stock. Volume based technical analysis of 865iifl28 938382 stock is negative.
865iifl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
DMA period | DMA value |
5 day DMA | 964.92 |
12 day DMA | 959.21 |
20 day DMA | 954.28 |
35 day DMA | 950.98 |
50 day DMA | 946.31 |
100 day DMA | 935.95 |
150 day DMA | 931.39 |
200 day DMA |
EMA (exponential moving average) of 865iifl28 938382
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 964.67 | 968.51 | 958.27 |
12 day EMA | 959.94 | 960.48 | 955.3 |
20 day EMA | 956.29 | 956.22 | 952.77 |
35 day EMA | 951.35 | 951.02 | 948.78 |
50 day EMA | 947.26 | 946.86 | 945.14 |
SMA (simple moving average) of 865iifl28 938382
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 964.92 | 964.52 | 957.72 |
12 day SMA | 959.21 | 958.54 | 955.17 |
20 day SMA | 954.28 | 953.54 | 951.2 |
35 day SMA | 950.98 | 950.64 | 949.38 |
50 day SMA | 946.31 | 945.85 | 944.79 |
100 day SMA | 935.95 | 935.53 | 934.74 |
150 day SMA | 931.39 | 931.28 | 930.94 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.