Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 865iifl28

Strong Daily Stock price targets for 865iifl28 938382 are 950.5 and 963.5

Daily Target 1948.33
Daily Target 2952.67
Daily Target 3961.33333333333
Daily Target 4965.67
Daily Target 5974.33

Daily price and volume 865iifl28

Date Closing Open Range Volume
Thu 08 May 2025 957.00 (-3.23%) 970.00 957.00 - 970.00 0.1024 times
Wed 07 May 2025 988.99 (2.91%) 994.82 988.99 - 994.82 0.1335 times
Tue 06 May 2025 961.00 (0.23%) 961.00 961.00 - 961.00 5.2526 times
Mon 05 May 2025 958.80 (0%) 958.80 958.80 - 958.80 0.0223 times
Fri 02 May 2025 958.80 (0.4%) 950.30 950.30 - 958.80 0.8747 times
Mon 28 April 2025 955.00 (0%) 955.00 955.00 - 955.00 1.8918 times
Fri 25 April 2025 955.00 (0%) 955.00 955.00 - 955.00 0.8903 times
Mon 21 April 2025 955.00 (0.54%) 955.00 955.00 - 955.00 0.0556 times
Wed 16 April 2025 949.90 (-1.13%) 953.00 949.10 - 953.00 0.1091 times
Fri 11 April 2025 960.73 (0.08%) 960.00 960.00 - 965.50 0.6677 times
Wed 09 April 2025 960.00 (1.03%) 942.30 942.30 - 960.00 0.1602 times

 Daily chart 865iifl28

Weekly price and charts 865iifl28

Strong weekly Stock price targets for 865iifl28 938382 are 938.09 and 975.91

Weekly Target 1931.79
Weekly Target 2944.39
Weekly Target 3969.60666666667
Weekly Target 4982.21
Weekly Target 51007.43

Weekly price and volumes for 865iifl28

Date Closing Open Range Volume
Thu 08 May 2025 957.00 (-0.19%) 958.80 957.00 - 994.82 2.0582 times
Fri 02 May 2025 958.80 (0.4%) 955.00 950.30 - 958.80 1.0333 times
Fri 25 April 2025 955.00 (0.54%) 955.00 955.00 - 955.00 0.3533 times
Wed 16 April 2025 949.90 (-1.13%) 953.00 949.10 - 953.00 0.0407 times
Fri 11 April 2025 960.73 (1.24%) 950.25 942.30 - 965.50 1.197 times
Fri 04 April 2025 949.00 (0.68%) 942.55 942.55 - 960.00 2.3392 times
Fri 28 March 2025 942.55 (-0.26%) 945.05 940.00 - 948.00 0.7772 times
Fri 21 March 2025 945.00 (-0.68%) 944.00 941.00 - 950.00 0.2884 times
Thu 13 March 2025 951.50 (-0.05%) 936.00 935.30 - 952.50 1.2003 times
Fri 07 March 2025 952.00 (0.37%) 948.00 940.20 - 952.00 0.7124 times
Thu 27 February 2025 948.50 (0.26%) 946.00 946.00 - 949.00 1.2136 times

 weekly chart 865iifl28

Monthly price and charts 865iifl28

Strong monthly Stock price targets for 865iifl28 938382 are 953.65 and 998.17

Monthly Target 1922.85
Monthly Target 2939.93
Monthly Target 3967.37333333333
Monthly Target 4984.45
Monthly Target 51011.89

Monthly price and volumes 865iifl28

Date Closing Open Range Volume
Thu 08 May 2025 957.00 (0.21%) 950.30 950.30 - 994.82 0.7852 times
Mon 28 April 2025 955.00 (1.32%) 942.55 942.30 - 965.50 1.5265 times
Fri 28 March 2025 942.55 (-0.63%) 948.00 935.30 - 952.50 0.9806 times
Thu 27 February 2025 948.50 (2.87%) 944.50 937.05 - 949.00 0.812 times
Tue 28 January 2025 922.00 (-1.5%) 934.00 850.00 - 953.75 0.9201 times
Thu 19 December 2024 936.05 (-1.42%) 940.00 924.00 - 955.00 1.0348 times
Wed 27 November 2024 949.51 (3.71%) 925.00 921.38 - 950.00 1.5952 times
Thu 31 October 2024 915.50 (-0.6%) 921.00 906.05 - 933.99 1.6483 times
Mon 30 September 2024 921.00 (2.31%) 920.00 901.20 - 924.00 0.2392 times
Wed 28 August 2024 900.21 (-4.28%) 910.00 900.00 - 945.00 0.4581 times
Thu 18 July 2024 940.45 (2.22%) 910.00 900.70 - 975.00 0.4797 times

 monthly chart 865iifl28

Indicator Analysis of 865iifl28

Tomorrow's movement Prediction of 865iifl28 938382 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 959.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 865iifl28 938382 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 865iifl28 938382 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 955 and price is deviating by 10 points

Upper Bollinger band is at 974 and lower is at 935, while middle bands are at 945 and 965

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 865iifl28 (938382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 865iifl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 865iifl28 in short term and the buy signal is strong.

865iifl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 865iifl28 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 865iifl28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.29 and 865iifl28 938382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 865iifl28 938382 stock. Volume based technical analysis of 865iifl28 938382 stock is negative.

865iifl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 865iifl28 938382

DMA (daily moving average) of 865iifl28 938382

DMA period DMA value
5 day DMA 964.92
12 day DMA 959.21
20 day DMA 954.28
35 day DMA 950.98
50 day DMA 946.31
100 day DMA 935.95
150 day DMA 931.39
200 day DMA

EMA (exponential moving average) of 865iifl28 938382

EMA period EMA current EMA prev EMA prev2
5 day EMA964.67968.51958.27
12 day EMA959.94960.48955.3
20 day EMA956.29956.22952.77
35 day EMA951.35951.02948.78
50 day EMA947.26946.86945.14

SMA (simple moving average) of 865iifl28 938382

SMA period SMA current SMA prev SMA prev2
5 day SMA964.92964.52957.72
12 day SMA959.21958.54955.17
20 day SMA954.28953.54951.2
35 day SMA950.98950.64949.38
50 day SMA946.31945.85944.79
100 day SMA935.95935.53934.74
150 day SMA931.39931.28930.94
200 day SMA
Back to top | Use Dark Theme