875ifl26 938378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875ifl26 938378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875ifl26
Strong Daily Stock price targets for 875ifl26 938378 are 1027.22 and 1027.22
| Daily Target 1 | 1027.22 |
| Daily Target 2 | 1027.22 |
| Daily Target 3 | 1027.22 |
| Daily Target 4 | 1027.22 |
| Daily Target 5 | 1027.22 |
Daily price and volume 875ifl26
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 1027.22 (-1.04%) | 1027.22 | 1027.22 - 1027.22 | 0.0053 times | Tue 05 August 2025 | 1038.00 (0.84%) | 1038.00 | 1038.00 - 1038.00 | 0.0105 times | Tue 22 July 2025 | 1029.33 (0.6%) | 1029.33 | 1029.33 - 1029.33 | 5.2687 times | Wed 16 July 2025 | 1023.21 (0.12%) | 1023.21 | 1023.21 - 1023.21 | 0.5269 times | Thu 03 July 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.7903 times | Tue 01 July 2025 | 1022.00 (-0.58%) | 1022.00 | 1022.00 - 1022.00 | 0.9958 times | Thu 26 June 2025 | 1028.00 (1.28%) | 1028.00 | 1028.00 - 1028.00 | 0.5901 times | Wed 11 June 2025 | 1015.00 (-0.88%) | 1015.00 | 1015.00 - 1015.00 | 0.2634 times | Tue 10 June 2025 | 1024.00 (1.29%) | 1024.00 | 1024.00 - 1024.00 | 1.3646 times | Mon 09 June 2025 | 1011.00 (-0.91%) | 1011.00 | 1011.00 - 1011.00 | 0.1844 times | Fri 06 June 2025 | 1020.28 (0.15%) | 1020.28 | 1020.28 - 1020.28 | 0.0527 times |
Weekly price and charts 875ifl26
Strong weekly Stock price targets for 875ifl26 938378 are 1021.83 and 1032.61
| Weekly Target 1 | 1020.03 |
| Weekly Target 2 | 1023.63 |
| Weekly Target 3 | 1030.8133333333 |
| Weekly Target 4 | 1034.41 |
| Weekly Target 5 | 1041.59 |
Weekly price and volumes for 875ifl26
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 1027.22 (-0.2%) | 1038.00 | 1027.22 - 1038.00 | 0.0104 times | Tue 22 July 2025 | 1029.33 (0.6%) | 1029.33 | 1029.33 - 1029.33 | 3.4614 times | Wed 16 July 2025 | 1023.21 (0.12%) | 1023.21 | 1023.21 - 1023.21 | 0.3461 times | Thu 03 July 2025 | 1022.00 (-0.58%) | 1022.00 | 1022.00 - 1022.00 | 1.1734 times | Thu 26 June 2025 | 1028.00 (0.76%) | 1011.00 | 1011.00 - 1028.00 | 1.5784 times | Fri 06 June 2025 | 1020.28 (0.34%) | 1018.80 | 1018.80 - 1020.28 | 0.1211 times | Thu 29 May 2025 | 1016.80 (0.67%) | 1016.80 | 1016.80 - 1016.80 | 0.3981 times | Fri 23 May 2025 | 1010.00 (-0.67%) | 1016.80 | 1005.95 - 1016.80 | 2.0042 times | Fri 16 May 2025 | 1016.80 (1.07%) | 1006.00 | 1006.00 - 1016.80 | 0.3288 times | Fri 09 May 2025 | 1006.00 (-0.67%) | 1005.00 | 1005.00 - 1016.80 | 0.5781 times | Wed 30 April 2025 | 1012.80 (0.34%) | 1000.20 | 1000.20 - 1012.80 | 0.3461 times |
Monthly price and charts 875ifl26
Strong monthly Stock price targets for 875ifl26 938378 are 1021.83 and 1032.61
| Monthly Target 1 | 1020.03 |
| Monthly Target 2 | 1023.63 |
| Monthly Target 3 | 1030.8133333333 |
| Monthly Target 4 | 1034.41 |
| Monthly Target 5 | 1041.59 |
Monthly price and volumes 875ifl26
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 1027.22 (-0.2%) | 1038.00 | 1027.22 - 1038.00 | 0.004 times | Tue 22 July 2025 | 1029.33 (0.13%) | 1022.00 | 1022.00 - 1029.33 | 1.9087 times | Thu 26 June 2025 | 1028.00 (1.1%) | 1018.80 | 1011.00 - 1028.00 | 0.6513 times | Thu 29 May 2025 | 1016.80 (0.39%) | 1005.00 | 1005.00 - 1016.80 | 1.2681 times | Wed 30 April 2025 | 1012.80 (0.4%) | 999.00 | 995.65 - 1015.00 | 1.0797 times | Tue 25 March 2025 | 1008.75 (0.57%) | 985.00 | 980.00 - 1010.00 | 1.2309 times | Thu 20 February 2025 | 1003.00 (2.87%) | 980.00 | 975.00 - 1003.00 | 0.2679 times | Tue 28 January 2025 | 975.00 (-7.14%) | 1058.00 | 955.10 - 1068.00 | 2.1409 times | Thu 26 December 2024 | 1050.00 (2.16%) | 1069.00 | 1011.01 - 1069.00 | 1.4259 times | Tue 05 November 2024 | 1027.80 (0%) | 1027.80 | 1027.80 - 1027.80 | 0.0225 times | Wed 23 October 2024 | 1027.80 (0%) | 1012.25 | 1011.00 - 1029.80 | 2.4738 times |
Indicator Analysis of 875ifl26
Tomorrow's movement Prediction of 875ifl26 938378 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1023.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875ifl26 938378 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 875ifl26 938378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1029.33
Munafa value: 50 as on Thu 14 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1019 and price is deviating by 9 points
Upper Bollinger band is at 1036 and lower is at 1003, while middle bands are at 1011 and 1027
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 875ifl26 (938378) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 875ifl26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 875ifl26 in short term and the buy signal is strong.
875ifl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 875ifl26 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 875ifl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.19 and 875ifl26 938378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875ifl26 938378 stock. Volume based technical analysis of 875ifl26 938378 stock is negative.
875ifl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875ifl26 938378
DMA (daily moving average) of 875ifl26 938378
| DMA period | DMA value |
| 5 day DMA | 1027.95 |
| 12 day DMA | 1023.24 |
| 20 day DMA | 1018.72 |
| 35 day DMA | 1013.86 |
| 50 day DMA | 1011.51 |
| 100 day DMA | 1002.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875ifl26 938378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.39 | 1028.97 | 1024.46 |
| 12 day EMA | 1023.98 | 1023.39 | 1020.74 |
| 20 day EMA | 1020.75 | 1020.07 | 1018.18 |
| 35 day EMA | 1017.76 | 1017.2 | 1015.98 |
| 50 day EMA | 1015.22 | 1014.73 | 1013.78 |
SMA (simple moving average) of 875ifl26 938378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.95 | 1026.91 | 1024.91 |
| 12 day SMA | 1023.24 | 1022.37 | 1020.6 |
| 20 day SMA | 1018.72 | 1017.66 | 1016.6 |
| 35 day SMA | 1013.86 | 1012.54 | 1010.89 |
| 50 day SMA | 1011.51 | 1012.35 | 1012.14 |
| 100 day SMA | 1002.36 | 1001.79 | 1001.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.