1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33
Strong Daily Stock price targets for 1045efsl33 938372 are 979.99 and 979.99
| Daily Target 1 | 979.99 |
| Daily Target 2 | 979.99 |
| Daily Target 3 | 979.99 |
| Daily Target 4 | 979.99 |
| Daily Target 5 | 979.99 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 979.99 (0%) | 979.99 | 979.99 - 979.99 | 0.6322 times | Wed 23 October 2024 | 979.99 (0.02%) | 979.99 | 979.99 - 979.99 | 1.1494 times | Fri 18 October 2024 | 979.80 (1.74%) | 979.99 | 979.80 - 979.99 | 1.7356 times | Wed 16 October 2024 | 963.00 (-0.72%) | 963.01 | 963.00 - 963.01 | 0.3448 times | Tue 15 October 2024 | 970.00 (1.04%) | 963.01 | 963.01 - 970.00 | 1.4943 times | Thu 26 September 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1149 times | Mon 23 September 2024 | 960.00 (0%) | 960.00 | 912.00 - 960.00 | 1.2299 times | Thu 19 September 2024 | 960.00 (3%) | 960.00 | 960.00 - 960.00 | 0.8851 times | Wed 18 September 2024 | 932.00 (-2.92%) | 950.00 | 932.00 - 960.05 | 2.2644 times | Mon 16 September 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1494 times | Tue 10 September 2024 | 960.00 (-2.04%) | 933.00 | 930.00 - 960.00 | 3.4483 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 979.99 and 979.99
| Weekly Target 1 | 979.99 |
| Weekly Target 2 | 979.99 |
| Weekly Target 3 | 979.99 |
| Weekly Target 4 | 979.99 |
| Weekly Target 5 | 979.99 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 979.99 (0.02%) | 979.99 | 979.99 - 979.99 | 0.9254 times | Fri 18 October 2024 | 979.80 (2.06%) | 963.01 | 963.00 - 979.99 | 1.8567 times | Thu 26 September 2024 | 960.00 (0%) | 960.00 | 912.00 - 960.00 | 0.6985 times | Thu 19 September 2024 | 960.00 (0%) | 960.00 | 932.00 - 960.05 | 1.7134 times | Tue 10 September 2024 | 960.00 (-2.04%) | 955.50 | 930.00 - 980.00 | 1.8149 times | Fri 06 September 2024 | 980.00 (3.05%) | 961.02 | 950.00 - 980.00 | 0.4896 times | Wed 28 August 2024 | 951.02 (-2.96%) | 960.02 | 950.01 - 960.02 | 0.4657 times | Fri 16 August 2024 | 980.00 (-1.01%) | 960.00 | 960.00 - 980.00 | 0.9552 times | Tue 09 July 2024 | 990.00 (-4.8%) | 990.00 | 990.00 - 990.00 | 0.597 times | Wed 03 July 2024 | 1039.90 (-0.01%) | 1039.90 | 1039.90 - 1039.90 | 0.4836 times | Fri 07 June 2024 | 1040.00 (5.05%) | 965.25 | 965.25 - 1040.00 | 0.5254 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 971.5 and 988.49
| Monthly Target 1 | 957.34 |
| Monthly Target 2 | 968.66 |
| Monthly Target 3 | 974.32666666667 |
| Monthly Target 4 | 985.65 |
| Monthly Target 5 | 991.32 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 979.99 (2.08%) | 963.01 | 963.00 - 979.99 | 0.8986 times | Thu 26 September 2024 | 960.00 (0.94%) | 961.02 | 912.00 - 980.00 | 1.5233 times | Wed 28 August 2024 | 951.02 (-0.94%) | 961.01 | 950.01 - 980.00 | 0.2083 times | Tue 23 July 2024 | 960.00 (-7.69%) | 1039.90 | 960.00 - 1039.90 | 0.5997 times | Fri 07 June 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0193 times | Tue 14 May 2024 | 1040.00 (6.12%) | 990.00 | 965.25 - 1040.00 | 0.3972 times | Tue 30 April 2024 | 980.00 (3.16%) | 972.00 | 931.00 - 980.00 | 0.4686 times | Thu 28 March 2024 | 950.00 (0%) | 995.00 | 910.00 - 1020.00 | 3.6791 times | Wed 14 February 2024 | 950.00 (0%) | 965.00 | 950.00 - 970.00 | 1.5773 times | Tue 23 January 2024 | 950.00 (-2.06%) | 1000.00 | 817.65 - 1000.00 | 0.6286 times | Wed 27 December 2023 | 970.00 (-5.27%) | 1024.00 | 970.00 - 1024.00 | 0.2603 times |
Indicator Analysis of 1045efsl33
Tomorrow's movement Prediction of 1045efsl33 938372 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 969.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33 938372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 24 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 964 and price is deviating by 13 points
Upper Bollinger band is at 990 and lower is at 939, while middle bands are at 952 and 977
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl33 (938372) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 1045efsl33 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1045efsl33 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1045efsl33 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efsl33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.26 and 1045efsl33 938372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33 938372 stock. Volume based technical analysis of 1045efsl33 938372 stock is negative.
1045efsl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 974.56 |
| 12 day DMA | 965.4 |
| 20 day DMA | 963.85 |
| 35 day DMA | 969.91 |
| 50 day DMA | 970.9 |
| 100 day DMA | 984.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.74 | 972.12 | 968.19 |
| 12 day EMA | 969.66 | 967.78 | 965.56 |
| 20 day EMA | 969.44 | 968.33 | 967.1 |
| 35 day EMA | 970.12 | 969.54 | 968.92 |
| 50 day EMA | 974.47 | 974.24 | 974.01 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.56 | 970.56 | 966.56 |
| 12 day SMA | 965.4 | 965.4 | 962.91 |
| 20 day SMA | 963.85 | 964.35 | 967.34 |
| 35 day SMA | 969.91 | 969.05 | 968.45 |
| 50 day SMA | 970.9 | 971.78 | 972.66 |
| 100 day SMA | 984.68 | 984.87 | 985.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.