1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33
Strong Daily Stock price targets for 1045efsl33 938372 are 1015.06 and 1015.17
| Daily Target 1 | 1014.96 |
| Daily Target 2 | 1015.04 |
| Daily Target 3 | 1015.0733333333 |
| Daily Target 4 | 1015.15 |
| Daily Target 5 | 1015.18 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1015.11 (0.01%) | 1015.00 | 1015.00 - 1015.11 | 0.1242 times | Tue 07 October 2025 | 1015.00 (-0.73%) | 1015.00 | 1015.00 - 1015.00 | 0.1242 times | Fri 03 October 2025 | 1022.47 (0.74%) | 1016.00 | 1015.00 - 1025.00 | 0.2671 times | Fri 26 September 2025 | 1015.00 (0%) | 1024.00 | 1015.00 - 1024.00 | 0.8075 times | Mon 22 September 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.6211 times | Fri 19 September 2025 | 1010.00 (-0.5%) | 1015.00 | 1010.00 - 1015.00 | 3.559 times | Thu 18 September 2025 | 1015.05 (-0.24%) | 1016.99 | 1010.00 - 1016.99 | 1.236 times | Wed 17 September 2025 | 1017.49 (0%) | 1017.49 | 1017.49 - 1017.49 | 1.2422 times | Tue 16 September 2025 | 1017.49 (1.22%) | 1018.19 | 1017.49 - 1018.19 | 1.3975 times | Mon 15 September 2025 | 1005.21 (0%) | 1005.21 | 1005.21 - 1005.21 | 0.6211 times | Fri 12 September 2025 | 1005.20 (-1.45%) | 1010.00 | 1005.20 - 1010.00 | 1.2422 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 1015.06 and 1015.17
| Weekly Target 1 | 1014.96 |
| Weekly Target 2 | 1015.04 |
| Weekly Target 3 | 1015.0733333333 |
| Weekly Target 4 | 1015.15 |
| Weekly Target 5 | 1015.18 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1015.11 (-0.72%) | 1015.00 | 1015.00 - 1015.11 | 0.094 times | Fri 03 October 2025 | 1022.47 (0.74%) | 1016.00 | 1015.00 - 1025.00 | 0.1011 times | Fri 26 September 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1024.00 | 0.5407 times | Fri 19 September 2025 | 1010.00 (0.48%) | 1005.21 | 1005.21 - 1018.19 | 3.0489 times | Fri 12 September 2025 | 1005.20 (-0.48%) | 1000.00 | 1000.00 - 1020.00 | 3.3122 times | Tue 19 August 2025 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.3996 times | Tue 12 August 2025 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.0235 times | Fri 08 August 2025 | 990.00 (-1%) | 1000.00 | 980.20 - 1000.00 | 2.3507 times | Tue 29 July 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0118 times | Wed 23 July 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1175 times | Thu 17 July 2025 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.141 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 1010.06 and 1020.06
| Monthly Target 1 | 1008.37 |
| Monthly Target 2 | 1011.74 |
| Monthly Target 3 | 1018.37 |
| Monthly Target 4 | 1021.74 |
| Monthly Target 5 | 1028.37 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 1015.11 (0.01%) | 1016.00 | 1015.00 - 1025.00 | 0.0711 times | Fri 26 September 2025 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1024.00 | 2.5152 times | Tue 19 August 2025 | 1010.00 (1%) | 1000.00 | 980.20 - 1010.00 | 1.0109 times | Tue 29 July 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1010.00 | 0.1071 times | Fri 27 June 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0857 times | Fri 30 May 2025 | 980.00 (-1.01%) | 990.00 | 941.00 - 990.00 | 0.3255 times | Mon 28 April 2025 | 990.00 (2.7%) | 997.95 | 990.00 - 999.95 | 1.004 times | Wed 26 March 2025 | 964.00 (3.66%) | 930.00 | 930.00 - 1000.00 | 0.0728 times | Fri 28 February 2025 | 930.00 (-0.43%) | 930.00 | 900.00 - 980.00 | 2.1477 times | Fri 31 January 2025 | 934.01 (-6.52%) | 998.00 | 875.05 - 998.00 | 2.66 times | Tue 31 December 2024 | 999.20 (3.44%) | 966.25 | 966.25 - 999.80 | 0.1902 times |
Indicator Analysis of 1045efsl33
Tomorrow's movement Prediction of 1045efsl33 938372 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1013.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33 938372 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1045efsl33 938372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1018.74
Tomorrow's movement Prediction of 1045efsl33 938372 is strongly bullish. It has broken a strong resistance of 999 and is expected to move up further.
Munafa value: 65 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1010 and price is deviating by 9 points
Upper Bollinger band is at 1026 and lower is at 994, while middle bands are at 1002 and 1018
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1045efsl33 (938372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1045efsl33 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 1045efsl33 in short term but the sell signal is initial and weak.
1045efsl33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efsl33 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1045efsl33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.48 and 1045efsl33 938372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33 938372 stock. Volume based technical analysis of 1045efsl33 938372 stock is negative.
1045efsl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 1016.52 |
| 12 day DMA | 1014.42 |
| 20 day DMA | 1009.72 |
| 35 day DMA | 1002.76 |
| 50 day DMA | 991.96 |
| 100 day DMA | 977.27 |
| 150 day DMA | 978.55 |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.81 | 1016.16 | 1016.74 |
| 12 day EMA | 1013.49 | 1013.2 | 1012.87 |
| 20 day EMA | 1009.35 | 1008.74 | 1008.08 |
| 35 day EMA | 999 | 998.05 | 997.05 |
| 50 day EMA | 988.76 | 987.68 | 986.57 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.52 | 1015.49 | 1015.5 |
| 12 day SMA | 1014.42 | 1013.58 | 1013.16 |
| 20 day SMA | 1009.72 | 1008.97 | 1008.22 |
| 35 day SMA | 1002.76 | 1002.04 | 1001.32 |
| 50 day SMA | 991.96 | 990.41 | 988.53 |
| 100 day SMA | 977.27 | 976.52 | 975.87 |
| 150 day SMA | 978.55 | 978.68 | 978.51 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.