10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33 938370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33
Strong Daily Stock price targets for 10efsl33 938370 are 971.98 and 978.18
| Daily Target 1 | 967.12 |
| Daily Target 2 | 970.63 |
| Daily Target 3 | 973.31666666667 |
| Daily Target 4 | 976.83 |
| Daily Target 5 | 979.52 |
Daily price and volume 10efsl33
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 974.15 (0.45%) | 969.80 | 969.80 - 976.00 | 1.6748 times | Thu 28 August 2025 | 969.80 (0.97%) | 974.00 | 960.00 - 974.00 | 1.8284 times | Mon 25 August 2025 | 960.51 (-0.07%) | 966.00 | 960.51 - 966.00 | 0.1161 times | Thu 21 August 2025 | 961.19 (-1.31%) | 970.00 | 961.00 - 970.00 | 0.7493 times | Wed 20 August 2025 | 973.90 (0.46%) | 965.00 | 960.00 - 974.00 | 1.8771 times | Tue 19 August 2025 | 969.44 (0.98%) | 975.25 | 968.00 - 975.25 | 1.5099 times | Mon 18 August 2025 | 960.00 (-0.91%) | 968.80 | 953.30 - 968.80 | 0.7831 times | Wed 13 August 2025 | 968.80 (1.24%) | 968.80 | 968.80 - 968.80 | 0.0412 times | Tue 12 August 2025 | 956.98 (-1.34%) | 976.00 | 956.80 - 976.00 | 1.0453 times | Mon 11 August 2025 | 970.00 (0.52%) | 970.00 | 970.00 - 970.00 | 0.3747 times | Fri 08 August 2025 | 965.00 (-0.21%) | 967.50 | 965.00 - 967.50 | 0.9629 times |
Weekly price and charts 10efsl33
Strong weekly Stock price targets for 10efsl33 938370 are 967.08 and 983.08
| Weekly Target 1 | 954.05 |
| Weekly Target 2 | 964.1 |
| Weekly Target 3 | 970.05 |
| Weekly Target 4 | 980.1 |
| Weekly Target 5 | 986.05 |
Weekly price and volumes for 10efsl33
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 974.15 (1.35%) | 966.00 | 960.00 - 976.00 | 0.9256 times | Thu 21 August 2025 | 961.19 (-0.79%) | 968.80 | 953.30 - 975.25 | 1.258 times | Wed 13 August 2025 | 968.80 (0.39%) | 970.00 | 956.80 - 976.00 | 0.3737 times | Fri 08 August 2025 | 965.00 (1.34%) | 965.00 | 953.00 - 981.00 | 1.4621 times | Fri 01 August 2025 | 952.20 (0.23%) | 970.00 | 952.20 - 971.90 | 0.0814 times | Fri 25 July 2025 | 950.00 (-0.52%) | 959.00 | 950.00 - 970.00 | 0.2175 times | Fri 18 July 2025 | 955.00 (-0.07%) | 955.20 | 955.00 - 969.90 | 1.5742 times | Fri 11 July 2025 | 955.67 (-0.97%) | 968.00 | 940.00 - 972.50 | 1.9843 times | Thu 03 July 2025 | 965.00 (-1.32%) | 968.00 | 965.00 - 972.00 | 0.4407 times | Fri 27 June 2025 | 977.89 (2.72%) | 955.00 | 946.00 - 978.00 | 1.6825 times | Thu 19 June 2025 | 952.00 (-0.83%) | 974.90 | 952.00 - 974.90 | 0.1935 times |
Monthly price and charts 10efsl33
Strong monthly Stock price targets for 10efsl33 938370 are 963.18 and 991.98
| Monthly Target 1 | 940.32 |
| Monthly Target 2 | 957.23 |
| Monthly Target 3 | 969.11666666667 |
| Monthly Target 4 | 986.03 |
| Monthly Target 5 | 997.92 |
Monthly price and volumes 10efsl33
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 974.15 (0.23%) | 969.00 | 952.20 - 981.00 | 1.1753 times | Wed 30 July 2025 | 971.90 (0.4%) | 972.00 | 940.00 - 972.50 | 1.1935 times | Mon 30 June 2025 | 968.00 (1.04%) | 965.00 | 946.00 - 978.00 | 0.9794 times | Thu 29 May 2025 | 958.00 (1.16%) | 951.00 | 940.00 - 964.99 | 1.0864 times | Wed 30 April 2025 | 947.00 (2.61%) | 949.00 | 915.00 - 965.00 | 1.3786 times | Tue 25 March 2025 | 922.95 (-2.85%) | 960.00 | 900.00 - 980.00 | 0.8563 times | Fri 28 February 2025 | 950.02 (0.11%) | 950.00 | 923.01 - 989.00 | 0.61 times | Fri 31 January 2025 | 949.00 (2.2%) | 963.90 | 907.00 - 965.00 | 1.0495 times | Tue 31 December 2024 | 928.59 (-1.11%) | 950.00 | 921.50 - 980.00 | 0.5316 times | Thu 28 November 2024 | 938.98 (-1.79%) | 960.00 | 900.00 - 970.00 | 1.1394 times | Thu 31 October 2024 | 956.14 (0.12%) | 959.00 | 914.10 - 976.98 | 0.4036 times |
Indicator Analysis of 10efsl33
Tomorrow's movement Prediction of 10efsl33 938370 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 966.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10efsl33 938370 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 10efsl33 938370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 968.22
Tomorrow's movement Prediction of 10efsl33 938370 is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 966 and price is deviating by 8 points
Upper Bollinger band is at 981 and lower is at 950, while middle bands are at 958 and 973
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 10efsl33 (938370) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 10efsl33 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 10efsl33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10efsl33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10efsl33 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10efsl33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.39 and 10efsl33 938370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10efsl33 938370 stock. Volume based technical analysis of 10efsl33 938370 stock is negative.
10efsl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10efsl33 938370
DMA (daily moving average) of 10efsl33 938370
| DMA period | DMA value |
| 5 day DMA | 967.91 |
| 12 day DMA | 966.4 |
| 20 day DMA | 965.12 |
| 35 day DMA | 963.55 |
| 50 day DMA | 963.5 |
| 100 day DMA | 955.81 |
| 150 day DMA | 953.36 |
| 200 day DMA | 953.81 |
EMA (exponential moving average) of 10efsl33 938370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.74 | 966.03 | 964.14 |
| 12 day EMA | 966.74 | 965.39 | 964.59 |
| 20 day EMA | 965.61 | 964.71 | 964.17 |
| 35 day EMA | 964.49 | 963.92 | 963.57 |
| 50 day EMA | 963.44 | 963 | 962.72 |
SMA (simple moving average) of 10efsl33 938370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.91 | 966.97 | 965.01 |
| 12 day SMA | 966.4 | 965.26 | 966.2 |
| 20 day SMA | 965.12 | 964.36 | 963.62 |
| 35 day SMA | 963.55 | 962.92 | 962.64 |
| 50 day SMA | 963.5 | 963.28 | 962.76 |
| 100 day SMA | 955.81 | 955.56 | 955.35 |
| 150 day SMA | 953.36 | 953.26 | 953.13 |
| 200 day SMA | 953.81 | 953.81 | 953.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.