10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33 938370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33
Strong Daily Stock price targets for 10efsl33 938370 are 973.92 and 979.21
| Daily Target 1 | 969.59 |
| Daily Target 2 | 972.95 |
| Daily Target 3 | 974.87666666667 |
| Daily Target 4 | 978.24 |
| Daily Target 5 | 980.17 |
Daily price and volume 10efsl33
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 976.32 (0.53%) | 975.00 | 971.51 - 976.80 | 0.9089 times | Tue 21 October 2025 | 971.15 (0.33%) | 974.00 | 970.01 - 974.00 | 0.1209 times | Mon 20 October 2025 | 968.00 (-0.2%) | 968.01 | 968.00 - 970.70 | 1.4718 times | Fri 17 October 2025 | 969.90 (0.67%) | 969.50 | 965.00 - 969.90 | 0.9443 times | Thu 16 October 2025 | 963.48 (-0.52%) | 968.00 | 961.25 - 968.00 | 2.3973 times | Wed 15 October 2025 | 968.51 (-1.17%) | 970.00 | 968.04 - 975.00 | 2.9331 times | Tue 14 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0104 times | Fri 10 October 2025 | 980.00 (-0.91%) | 982.50 | 980.00 - 984.99 | 0.4148 times | Thu 09 October 2025 | 989.00 (0.92%) | 990.00 | 989.00 - 990.00 | 0.3794 times | Wed 08 October 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 982.00 | 0.419 times | Tue 07 October 2025 | 984.99 (0.51%) | 978.50 | 978.50 - 984.99 | 0.0938 times |
Weekly price and charts 10efsl33
Strong weekly Stock price targets for 10efsl33 938370 are 972.16 and 980.96
| Weekly Target 1 | 964.91 |
| Weekly Target 2 | 970.61 |
| Weekly Target 3 | 973.70666666667 |
| Weekly Target 4 | 979.41 |
| Weekly Target 5 | 982.51 |
Weekly price and volumes for 10efsl33
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 976.32 (0.66%) | 968.01 | 968.00 - 976.80 | 0.8897 times | Fri 17 October 2025 | 969.90 (-1.03%) | 980.00 | 961.25 - 980.00 | 2.2353 times | Fri 10 October 2025 | 980.00 (-0.51%) | 984.99 | 978.50 - 990.00 | 0.7243 times | Fri 03 October 2025 | 984.99 (-1.2%) | 990.00 | 979.99 - 990.00 | 0.433 times | Fri 26 September 2025 | 997.00 (2.78%) | 966.15 | 966.15 - 999.00 | 0.3166 times | Fri 19 September 2025 | 970.00 (-1.52%) | 984.95 | 963.10 - 990.00 | 2.3072 times | Thu 11 September 2025 | 985.00 (2.37%) | 983.00 | 975.00 - 985.00 | 0.6421 times | Fri 05 September 2025 | 962.20 (-1.23%) | 963.00 | 955.10 - 979.99 | 0.7622 times | Fri 29 August 2025 | 974.15 (1.35%) | 966.00 | 960.00 - 976.00 | 0.7162 times | Thu 21 August 2025 | 961.19 (-0.79%) | 968.80 | 953.30 - 975.25 | 0.9735 times | Wed 13 August 2025 | 968.80 (0.39%) | 970.00 | 956.80 - 976.00 | 0.2891 times |
Monthly price and charts 10efsl33
Strong monthly Stock price targets for 10efsl33 938370 are 954.41 and 983.16
| Monthly Target 1 | 947.11 |
| Monthly Target 2 | 961.71 |
| Monthly Target 3 | 975.85666666667 |
| Monthly Target 4 | 990.46 |
| Monthly Target 5 | 1004.61 |
Monthly price and volumes 10efsl33
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 976.32 (-0.88%) | 984.99 | 961.25 - 990.00 | 1.2807 times | Tue 30 September 2025 | 985.00 (1.11%) | 963.00 | 955.10 - 999.00 | 1.4268 times | Fri 29 August 2025 | 974.15 (0.23%) | 969.00 | 952.20 - 981.00 | 1.029 times | Wed 30 July 2025 | 971.90 (0.4%) | 972.00 | 940.00 - 972.50 | 1.045 times | Mon 30 June 2025 | 968.00 (1.04%) | 965.00 | 946.00 - 978.00 | 0.8575 times | Thu 29 May 2025 | 958.00 (1.16%) | 951.00 | 940.00 - 964.99 | 0.9512 times | Wed 30 April 2025 | 947.00 (2.61%) | 949.00 | 915.00 - 965.00 | 1.207 times | Tue 25 March 2025 | 922.95 (-2.85%) | 960.00 | 900.00 - 980.00 | 0.7498 times | Fri 28 February 2025 | 950.02 (0.11%) | 950.00 | 923.01 - 989.00 | 0.5341 times | Fri 31 January 2025 | 949.00 (2.2%) | 963.90 | 907.00 - 965.00 | 0.9189 times | Tue 31 December 2024 | 928.59 (-1.11%) | 950.00 | 921.50 - 980.00 | 0.4655 times |
Indicator Analysis of 10efsl33
Tomorrow's movement Prediction of 10efsl33 938370 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 974.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10efsl33 938370 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 10efsl33 938370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 974.95
Tomorrow's movement Prediction of 10efsl33 938370 is strongly bullish. It has broken a strong resistance of 968 and is expected to move up further.
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 981 and price is deviating by 10 points
Upper Bollinger band is at 1001 and lower is at 962, while middle bands are at 971 and 991
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10efsl33 (938370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10efsl33 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 10efsl33 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10efsl33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10efsl33 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10efsl33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.85 and 10efsl33 938370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10efsl33 938370 stock. Volume based technical analysis of 10efsl33 938370 stock is negative.
10efsl33 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10efsl33 938370
DMA (daily moving average) of 10efsl33 938370
| DMA period | DMA value |
| 5 day DMA | 969.77 |
| 12 day DMA | 975.95 |
| 20 day DMA | 980.7 |
| 35 day DMA | 977.98 |
| 50 day DMA | 973.92 |
| 100 day DMA | 965.88 |
| 150 day DMA | 959.11 |
| 200 day DMA | 956.99 |
EMA (exponential moving average) of 10efsl33 938370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.62 | 970.77 | 970.58 |
| 12 day EMA | 974.92 | 974.67 | 975.31 |
| 20 day EMA | 976.27 | 976.27 | 976.81 |
| 35 day EMA | 975.06 | 974.99 | 975.22 |
| 50 day EMA | 972.41 | 972.25 | 972.29 |
SMA (simple moving average) of 10efsl33 938370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.77 | 968.21 | 969.98 |
| 12 day SMA | 975.95 | 976.67 | 977.41 |
| 20 day SMA | 980.7 | 980.19 | 980.14 |
| 35 day SMA | 977.98 | 977.91 | 977.86 |
| 50 day SMA | 973.92 | 973.79 | 973.55 |
| 100 day SMA | 965.88 | 965.42 | 965.08 |
| 150 day SMA | 959.11 | 958.92 | 958.71 |
| 200 day SMA | 956.99 | 957 | 956.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.