920efsl26 938358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl26 938358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26
Strong Daily Stock price targets for 920efsl26 938358 are 965.95 and 987.85
Daily Target 1 | 947.7 |
Daily Target 2 | 962.3 |
Daily Target 3 | 969.6 |
Daily Target 4 | 984.2 |
Daily Target 5 | 991.5 |
Daily price and volume 920efsl26
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 976.90 (2.09%) | 955.00 | 955.00 - 976.90 | 0.6254 times | Fri 13 September 2024 | 956.90 (-2.19%) | 945.20 | 945.20 - 956.90 | 1.3769 times | Mon 09 September 2024 | 978.31 (2%) | 978.31 | 978.31 - 978.31 | 0.0287 times | Fri 06 September 2024 | 959.10 (0.79%) | 951.00 | 951.00 - 959.10 | 0.2295 times | Thu 05 September 2024 | 951.56 (-1.8%) | 951.56 | 951.56 - 951.56 | 0.0115 times | Tue 03 September 2024 | 969.00 (1.28%) | 975.00 | 947.00 - 975.00 | 0.9868 times | Mon 02 September 2024 | 956.80 (0.19%) | 945.20 | 945.20 - 956.80 | 1.4917 times | Fri 30 August 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 1.004 times | Thu 29 August 2024 | 955.00 (0%) | 955.00 | 952.00 - 955.00 | 3.385 times | Wed 28 August 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.8606 times | Tue 27 August 2024 | 955.00 (0.1%) | 955.00 | 955.00 - 955.00 | 0.2926 times |
Weekly price and charts 920efsl26
Strong weekly Stock price targets for 920efsl26 938358 are 965.95 and 987.85
Weekly Target 1 | 947.7 |
Weekly Target 2 | 962.3 |
Weekly Target 3 | 969.6 |
Weekly Target 4 | 984.2 |
Weekly Target 5 | 991.5 |
Weekly price and volumes for 920efsl26
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 976.90 (2.09%) | 955.00 | 955.00 - 976.90 | 0.1366 times | Fri 13 September 2024 | 956.90 (-0.23%) | 978.31 | 945.20 - 978.31 | 0.3071 times | Fri 06 September 2024 | 959.10 (0.43%) | 945.20 | 945.20 - 975.00 | 0.5942 times | Fri 30 August 2024 | 955.00 (0.4%) | 945.10 | 943.20 - 955.00 | 1.6874 times | Wed 21 August 2024 | 951.22 (-0.19%) | 956.47 | 949.00 - 969.00 | 0.3272 times | Fri 16 August 2024 | 953.00 (-0.83%) | 941.00 | 941.00 - 962.00 | 1.1295 times | Fri 09 August 2024 | 960.99 (1.63%) | 945.55 | 921.00 - 960.99 | 4.1181 times | Fri 02 August 2024 | 945.55 (-0.45%) | 945.00 | 934.49 - 951.61 | 0.5955 times | Fri 26 July 2024 | 949.80 (-0.54%) | 954.00 | 932.20 - 965.00 | 0.9816 times | Thu 18 July 2024 | 955.00 (0.06%) | 960.05 | 955.00 - 960.05 | 0.1229 times | Fri 12 July 2024 | 954.39 (-0.06%) | 955.00 | 947.00 - 962.00 | 0.2269 times |
Monthly price and charts 920efsl26
Strong monthly Stock price targets for 920efsl26 938358 are 961.05 and 994.16
Monthly Target 1 | 933.69 |
Monthly Target 2 | 955.3 |
Monthly Target 3 | 966.80333333333 |
Monthly Target 4 | 988.41 |
Monthly Target 5 | 999.91 |
Monthly price and volumes 920efsl26
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 976.90 (2.29%) | 945.20 | 945.20 - 978.31 | 0.3069 times | Fri 30 August 2024 | 955.00 (0.36%) | 946.00 | 921.00 - 969.00 | 2.1748 times | Mon 29 July 2024 | 951.61 (0.4%) | 948.50 | 932.20 - 967.09 | 0.6553 times | Fri 28 June 2024 | 947.86 (1.87%) | 930.47 | 930.00 - 970.00 | 0.2079 times | Fri 31 May 2024 | 930.47 (-2.57%) | 955.00 | 930.00 - 995.00 | 1.4643 times | Tue 30 April 2024 | 955.00 (1.92%) | 932.00 | 910.00 - 975.00 | 1.504 times | Fri 22 March 2024 | 937.01 (-4.39%) | 955.00 | 903.00 - 955.00 | 0.6704 times | Wed 28 February 2024 | 980.00 (1.55%) | 948.00 | 937.00 - 996.22 | 1.9198 times | Wed 31 January 2024 | 965.00 (1.58%) | 950.00 | 933.00 - 965.00 | 0.921 times | Fri 29 December 2023 | 950.00 (-1.04%) | 945.00 | 938.10 - 959.90 | 0.1757 times | Tue 28 November 2023 | 960.00 (2.24%) | 937.55 | 937.00 - 960.00 | 0.1875 times |
Indicator Analysis of 920efsl26
Tomorrow's movement Prediction of 920efsl26 938358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 962.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 920efsl26 938358 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 920efsl26 938358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 920efsl26 938358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 967.61
Munafa value: 95 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 959 and price is deviating by 8 points
Upper Bollinger band is at 974 and lower is at 944, while middle bands are at 952 and 967
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 920efsl26 (938358) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 920efsl26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 920efsl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
920efsl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 920efsl26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 920efsl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.44 and 920efsl26 938358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 920efsl26 938358 stock. Volume based technical analysis of 920efsl26 938358 stock is negative.
920efsl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 920efsl26 938358
DMA (daily moving average) of 920efsl26 938358
DMA period | DMA value |
5 day DMA | 964.55 |
12 day DMA | 960.21 |
20 day DMA | 958.8 |
35 day DMA | 956.4 |
50 day DMA | 955.06 |
100 day DMA | 955.14 |
150 day DMA | 953.06 |
200 day DMA | 952.54 |
EMA (exponential moving average) of 920efsl26 938358
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 967.01 | 962.07 | 964.65 |
12 day EMA | 962.29 | 959.63 | 960.13 |
20 day EMA | 959.92 | 958.13 | 958.26 |
35 day EMA | 957.92 | 956.8 | 956.79 |
50 day EMA | 956.43 | 955.59 | 955.54 |
SMA (simple moving average) of 920efsl26 938358
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 964.55 | 962.97 | 962.95 |
12 day SMA | 960.21 | 958.07 | 957.7 |
20 day SMA | 958.8 | 957.75 | 957.69 |
35 day SMA | 956.4 | 956.12 | 955.69 |
50 day SMA | 955.06 | 954.7 | 954.76 |
100 day SMA | 955.14 | 954.87 | 954.7 |
150 day SMA | 953.06 | 952.8 | 952.77 |
200 day SMA | 952.54 | 952.46 | 952.43 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.