Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
920efsl26 938358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

920efsl26 938358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

920efsl26 938358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 920efsl26

Strong Daily Stock price targets for 920efsl26 938358 are 965.95 and 987.85

Daily Target 1947.7
Daily Target 2962.3
Daily Target 3969.6
Daily Target 4984.2
Daily Target 5991.5

Daily price and volume 920efsl26

Date Closing Open Range Volume
Mon 16 September 2024 976.90 (2.09%) 955.00 955.00 - 976.90 0.6254 times
Fri 13 September 2024 956.90 (-2.19%) 945.20 945.20 - 956.90 1.3769 times
Mon 09 September 2024 978.31 (2%) 978.31 978.31 - 978.31 0.0287 times
Fri 06 September 2024 959.10 (0.79%) 951.00 951.00 - 959.10 0.2295 times
Thu 05 September 2024 951.56 (-1.8%) 951.56 951.56 - 951.56 0.0115 times
Tue 03 September 2024 969.00 (1.28%) 975.00 947.00 - 975.00 0.9868 times
Mon 02 September 2024 956.80 (0.19%) 945.20 945.20 - 956.80 1.4917 times
Fri 30 August 2024 955.00 (0%) 955.00 955.00 - 955.00 1.004 times
Thu 29 August 2024 955.00 (0%) 955.00 952.00 - 955.00 3.385 times
Wed 28 August 2024 955.00 (0%) 955.00 955.00 - 955.00 0.8606 times
Tue 27 August 2024 955.00 (0.1%) 955.00 955.00 - 955.00 0.2926 times

 Daily chart 920efsl26

Weekly price and charts 920efsl26

Strong weekly Stock price targets for 920efsl26 938358 are 965.95 and 987.85

Weekly Target 1947.7
Weekly Target 2962.3
Weekly Target 3969.6
Weekly Target 4984.2
Weekly Target 5991.5

Weekly price and volumes for 920efsl26

Date Closing Open Range Volume
Mon 16 September 2024 976.90 (2.09%) 955.00 955.00 - 976.90 0.1366 times
Fri 13 September 2024 956.90 (-0.23%) 978.31 945.20 - 978.31 0.3071 times
Fri 06 September 2024 959.10 (0.43%) 945.20 945.20 - 975.00 0.5942 times
Fri 30 August 2024 955.00 (0.4%) 945.10 943.20 - 955.00 1.6874 times
Wed 21 August 2024 951.22 (-0.19%) 956.47 949.00 - 969.00 0.3272 times
Fri 16 August 2024 953.00 (-0.83%) 941.00 941.00 - 962.00 1.1295 times
Fri 09 August 2024 960.99 (1.63%) 945.55 921.00 - 960.99 4.1181 times
Fri 02 August 2024 945.55 (-0.45%) 945.00 934.49 - 951.61 0.5955 times
Fri 26 July 2024 949.80 (-0.54%) 954.00 932.20 - 965.00 0.9816 times
Thu 18 July 2024 955.00 (0.06%) 960.05 955.00 - 960.05 0.1229 times
Fri 12 July 2024 954.39 (-0.06%) 955.00 947.00 - 962.00 0.2269 times

 weekly chart 920efsl26

Monthly price and charts 920efsl26

Strong monthly Stock price targets for 920efsl26 938358 are 961.05 and 994.16

Monthly Target 1933.69
Monthly Target 2955.3
Monthly Target 3966.80333333333
Monthly Target 4988.41
Monthly Target 5999.91

Monthly price and volumes 920efsl26

Date Closing Open Range Volume
Mon 16 September 2024 976.90 (2.29%) 945.20 945.20 - 978.31 0.3069 times
Fri 30 August 2024 955.00 (0.36%) 946.00 921.00 - 969.00 2.1748 times
Mon 29 July 2024 951.61 (0.4%) 948.50 932.20 - 967.09 0.6553 times
Fri 28 June 2024 947.86 (1.87%) 930.47 930.00 - 970.00 0.2079 times
Fri 31 May 2024 930.47 (-2.57%) 955.00 930.00 - 995.00 1.4643 times
Tue 30 April 2024 955.00 (1.92%) 932.00 910.00 - 975.00 1.504 times
Fri 22 March 2024 937.01 (-4.39%) 955.00 903.00 - 955.00 0.6704 times
Wed 28 February 2024 980.00 (1.55%) 948.00 937.00 - 996.22 1.9198 times
Wed 31 January 2024 965.00 (1.58%) 950.00 933.00 - 965.00 0.921 times
Fri 29 December 2023 950.00 (-1.04%) 945.00 938.10 - 959.90 0.1757 times
Tue 28 November 2023 960.00 (2.24%) 937.55 937.00 - 960.00 0.1875 times

 monthly chart 920efsl26

Indicator Analysis of 920efsl26

Tomorrow's movement Prediction of 920efsl26 938358 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 962.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 920efsl26 938358 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 920efsl26 938358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 920efsl26 938358 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 967.61

Munafa value: 95 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 959 and price is deviating by 8 points

Upper Bollinger band is at 974 and lower is at 944, while middle bands are at 952 and 967

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 920efsl26 (938358) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 920efsl26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 920efsl26 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

920efsl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 920efsl26 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 920efsl26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 958.44 and 920efsl26 938358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 920efsl26 938358 stock. Volume based technical analysis of 920efsl26 938358 stock is negative.

920efsl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 920efsl26 938358

DMA (daily moving average) of 920efsl26 938358

DMA period DMA value
5 day DMA 964.55
12 day DMA 960.21
20 day DMA 958.8
35 day DMA 956.4
50 day DMA 955.06
100 day DMA 955.14
150 day DMA 953.06
200 day DMA 952.54

EMA (exponential moving average) of 920efsl26 938358

EMA period EMA current EMA prev EMA prev2
5 day EMA967.01962.07964.65
12 day EMA962.29959.63960.13
20 day EMA959.92958.13958.26
35 day EMA957.92956.8956.79
50 day EMA956.43955.59955.54

SMA (simple moving average) of 920efsl26 938358

SMA period SMA current SMA prev SMA prev2
5 day SMA964.55962.97962.95
12 day SMA960.21958.07957.7
20 day SMA958.8957.75957.69
35 day SMA956.4956.12955.69
50 day SMA955.06954.7954.76
100 day SMA955.14954.87954.7
150 day SMA953.06952.8952.77
200 day SMA952.54952.46952.43
Back to top | Use Dark Theme