Kfl30 938352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl30 938352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl30
Strong Daily Stock price targets for Kfl30 938352 are 1154 and 1154
| Daily Target 1 | 1154 |
| Daily Target 2 | 1154 |
| Daily Target 3 | 1154 |
| Daily Target 4 | 1154 |
| Daily Target 5 | 1154 |
Daily price and volume Kfl30
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 1154.00 (10.96%) | 1154.00 | 1154.00 - 1154.00 | 3.1153 times | Fri 10 October 2025 | 1040.00 (-7.14%) | 1040.00 | 1040.00 - 1040.00 | 3.1153 times | Wed 03 September 2025 | 1120.00 (-3.15%) | 1120.00 | 1120.00 - 1120.00 | 1.947 times | Wed 25 June 2025 | 1156.45 (2.8%) | 1156.45 | 1156.45 - 1156.45 | 0.0195 times | Thu 19 June 2025 | 1125.00 (4.17%) | 1125.00 | 1125.00 - 1125.00 | 0.0195 times | Tue 18 March 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0467 times | Mon 24 February 2025 | 1080.00 (2.86%) | 1080.00 | 1080.00 - 1080.00 | 0.0195 times | Mon 23 December 2024 | 1050.00 (5%) | 1000.00 | 1000.00 - 1050.00 | 0.0818 times | Wed 08 May 2024 | 1000.00 (4.71%) | 960.00 | 960.00 - 1000.00 | 0.0779 times | Tue 19 March 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 1.5576 times | Tue 14 October 2025 | (0%) | - | 0 times |
Weekly price and charts Kfl30
Strong weekly Stock price targets for Kfl30 938352 are 1154 and 1154
| Weekly Target 1 | 1154 |
| Weekly Target 2 | 1154 |
| Weekly Target 3 | 1154 |
| Weekly Target 4 | 1154 |
| Weekly Target 5 | 1154 |
Weekly price and volumes for Kfl30
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 1154.00 (10.96%) | 1154.00 | 1154.00 - 1154.00 | 1.8622 times | Fri 10 October 2025 | 1040.00 (-10.07%) | 1120.00 | 1040.00 - 1120.00 | 3.0261 times | Wed 25 June 2025 | 1156.45 (2.8%) | 1156.45 | 1156.45 - 1156.45 | 0.0116 times | Thu 19 June 2025 | 1125.00 (7.14%) | 1080.00 | 1080.00 - 1125.00 | 0.0512 times | Mon 23 December 2024 | 1050.00 (0%) | 1000.00 | 1000.00 - 1050.00 | 0.0489 times | Tue 14 October 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl30
Strong monthly Stock price targets for Kfl30 938352 are 1097 and 1211
| Monthly Target 1 | 1002 |
| Monthly Target 2 | 1078 |
| Monthly Target 3 | 1116 |
| Monthly Target 4 | 1192 |
| Monthly Target 5 | 1230 |
Monthly price and volumes Kfl30
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 1154.00 (3.04%) | 1040.00 | 1040.00 - 1154.00 | 4.9844 times | Wed 03 September 2025 | 1120.00 (-3.15%) | 1120.00 | 1120.00 - 1120.00 | 1.5576 times | Wed 25 June 2025 | 1156.45 (7.08%) | 1125.00 | 1125.00 - 1156.45 | 0.0312 times | Tue 18 March 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0374 times | Mon 24 February 2025 | 1080.00 (2.86%) | 1080.00 | 1080.00 - 1080.00 | 0.0156 times | Mon 23 December 2024 | 1050.00 (5%) | 1000.00 | 1000.00 - 1050.00 | 0.0654 times | Wed 08 May 2024 | 1000.00 (4.71%) | 960.00 | 960.00 - 1000.00 | 0.0623 times | Tue 19 March 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 1.2461 times | Tue 14 October 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl30
Tomorrow's movement Prediction of Kfl30 938352 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl30 938352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl30 938352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1080
Tomorrow's movement Prediction of Kfl30 938352 looks bullish. It has broken an important resistance level of 1070 with high volumes
Tomorrow's movement Prediction of Kfl30 938352 looks bullish. It has broken an important resistance level of 1133 with high volumes
Munafa value: 85 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl30 (938352) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Kfl30 938352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl30 938352 stock. Volume based technical analysis of Kfl30 938352 stock is negative.
Kfl30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl30 938352
DMA (daily moving average) of Kfl30 938352
| DMA period | DMA value |
| 5 day DMA | 1119.09 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl30 938352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.02 | 1082.04 | 1103.06 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl30 938352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.09 | 1104.29 | 1112.29 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.