939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939ihfl27
Strong Daily Stock price targets for 939ihfl27 938320 are 660 and 660
| Daily Target 1 | 660 |
| Daily Target 2 | 660 |
| Daily Target 3 | 660 |
| Daily Target 4 | 660 |
| Daily Target 5 | 660 |
Daily price and volume 939ihfl27
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 660.00 (9.67%) | 660.00 | 660.00 - 660.00 | 0.0521 times | Mon 06 October 2025 | 601.80 (0.64%) | 601.80 | 601.80 - 601.80 | 0.5804 times | Mon 29 September 2025 | 598.00 (-0.5%) | 591.00 | 591.00 - 598.00 | 2.4702 times | Thu 25 September 2025 | 601.00 (2.16%) | 599.80 | 599.80 - 601.00 | 1.5476 times | Wed 24 September 2025 | 588.30 (0.53%) | 588.30 | 588.30 - 588.30 | 0.3646 times | Mon 15 September 2025 | 585.20 (-0.05%) | 585.20 | 585.20 - 585.20 | 0.0074 times | Fri 05 September 2025 | 585.50 (-0.76%) | 585.50 | 585.50 - 585.50 | 0.0074 times | Wed 03 September 2025 | 590.00 (-1.63%) | 590.00 | 590.00 - 590.00 | 3.7202 times | Tue 02 September 2025 | 599.80 (0%) | 599.80 | 599.80 - 599.80 | 1.2426 times | Thu 21 August 2025 | 599.80 (0%) | 599.80 | 599.80 - 599.80 | 0.0074 times | Wed 20 August 2025 | 599.80 (-1.15%) | 599.80 | 599.80 - 599.80 | 0.0074 times |
Weekly price and charts 939ihfl27
Strong weekly Stock price targets for 939ihfl27 938320 are 630.9 and 689.1
| Weekly Target 1 | 582.4 |
| Weekly Target 2 | 621.2 |
| Weekly Target 3 | 640.6 |
| Weekly Target 4 | 679.4 |
| Weekly Target 5 | 698.8 |
Weekly price and volumes for 939ihfl27
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 660.00 (10.37%) | 601.80 | 601.80 - 660.00 | 0.4284 times | Mon 29 September 2025 | 598.00 (-0.5%) | 591.00 | 591.00 - 598.00 | 1.6734 times | Thu 25 September 2025 | 601.00 (2.65%) | 585.20 | 585.20 - 601.00 | 1.3004 times | Fri 05 September 2025 | 585.50 (-2.38%) | 599.80 | 585.50 - 599.80 | 3.3669 times | Thu 21 August 2025 | 599.80 (3.24%) | 606.80 | 599.80 - 606.80 | 0.0202 times | Mon 28 July 2025 | 581.00 (-3.17%) | 574.04 | 574.04 - 581.00 | 0.121 times | Thu 24 July 2025 | 600.00 (-1.12%) | 606.80 | 600.00 - 606.80 | 0.0302 times | Fri 18 July 2025 | 606.80 (1.1%) | 600.20 | 599.00 - 606.80 | 2.5756 times | Wed 02 July 2025 | 600.20 (-3.97%) | 600.00 | 600.00 - 600.20 | 0.378 times | Thu 12 June 2025 | 625.00 (-2.5%) | 720.00 | 625.00 - 720.00 | 0.1058 times | Wed 07 May 2025 | 641.00 (-1.38%) | 650.00 | 641.00 - 650.00 | 0.2369 times |
Monthly price and charts 939ihfl27
Strong monthly Stock price targets for 939ihfl27 938320 are 630.9 and 689.1
| Monthly Target 1 | 582.4 |
| Monthly Target 2 | 621.2 |
| Monthly Target 3 | 640.6 |
| Monthly Target 4 | 679.4 |
| Monthly Target 5 | 698.8 |
Monthly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 660.00 (10.37%) | 601.80 | 601.80 - 660.00 | 0.2549 times | Mon 29 September 2025 | 598.00 (-0.3%) | 599.80 | 585.20 - 601.00 | 3.7732 times | Thu 21 August 2025 | 599.80 (3.24%) | 606.80 | 599.80 - 606.80 | 0.012 times | Mon 28 July 2025 | 581.00 (-7.04%) | 600.00 | 574.04 - 606.80 | 1.8476 times | Thu 12 June 2025 | 625.00 (-13.19%) | 645.00 | 625.00 - 645.00 | 0.06 times | Tue 13 May 2025 | 720.00 (10.77%) | 650.00 | 641.00 - 720.00 | 0.144 times | Wed 30 April 2025 | 650.00 (-8.06%) | 743.00 | 586.00 - 743.00 | 2.3515 times | Fri 28 March 2025 | 707.00 (3.97%) | 649.99 | 649.99 - 750.00 | 1.0678 times | Thu 06 February 2025 | 680.00 (-6.85%) | 690.00 | 680.00 - 690.00 | 0.2999 times | Tue 28 January 2025 | 730.00 (-12.1%) | 720.00 | 720.00 - 775.00 | 0.189 times | Thu 12 December 2024 | 830.50 (1.26%) | 830.10 | 820.20 - 845.40 | 0.138 times |
Indicator Analysis of 939ihfl27
Tomorrow's movement Prediction of 939ihfl27 938320 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 607.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 939ihfl27 938320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 939ihfl27 938320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.5
Munafa value: 55 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 601 and price is deviating by 16 points
Upper Bollinger band is at 632 and lower is at 570, while middle bands are at 586 and 617
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 939ihfl27 (938320) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 939ihfl27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 939ihfl27 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
939ihfl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 939ihfl27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 939ihfl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.88 and 939ihfl27 938320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 939ihfl27 938320 stock. Volume based technical analysis of 939ihfl27 938320 stock is negative.
939ihfl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 939ihfl27 938320
DMA (daily moving average) of 939ihfl27 938320
| DMA period | DMA value |
| 5 day DMA | 609.82 |
| 12 day DMA | 601.33 |
| 20 day DMA | 600.84 |
| 35 day DMA | 621.71 |
| 50 day DMA | 663.59 |
| 100 day DMA | 779.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 939ihfl27 938320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.16 | 597.25 | 594.97 |
| 12 day EMA | 607.84 | 598.36 | 597.73 |
| 20 day EMA | 612.79 | 607.82 | 608.45 |
| 35 day EMA | 640.71 | 639.57 | 641.79 |
| 50 day EMA | 672.17 | 672.67 | 675.56 |
SMA (simple moving average) of 939ihfl27 938320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.82 | 594.86 | 591.6 |
| 12 day SMA | 601.33 | 594.75 | 594.6 |
| 20 day SMA | 600.84 | 599.09 | 600.25 |
| 35 day SMA | 621.71 | 624.25 | 628.46 |
| 50 day SMA | 663.59 | 666.85 | 671.64 |
| 100 day SMA | 779.36 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.