79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 410.27 and 411.25
| Daily Target 1 | 409.53 |
| Daily Target 2 | 410.02 |
| Daily Target 3 | 410.51 |
| Daily Target 4 | 411 |
| Daily Target 5 | 411.49 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 410.51 (-1.08%) | 410.02 | 410.02 - 411.00 | 0.199 times | Mon 05 May 2025 | 415.00 (-0.72%) | 415.00 | 410.55 - 415.00 | 0.631 times | Fri 02 May 2025 | 418.00 (0.72%) | 418.00 | 418.00 - 418.00 | 0.2843 times | Wed 30 April 2025 | 415.00 (0.12%) | 419.00 | 415.00 - 419.00 | 0.3638 times | Tue 29 April 2025 | 414.50 (0.85%) | 411.00 | 409.05 - 414.50 | 2.1347 times | Mon 28 April 2025 | 411.00 (-0.72%) | 411.00 | 411.00 - 411.00 | 0.0597 times | Fri 25 April 2025 | 413.98 (-0.25%) | 414.88 | 410.02 - 414.88 | 1.029 times | Thu 24 April 2025 | 415.00 (1.22%) | 410.25 | 410.25 - 438.00 | 2.5696 times | Tue 22 April 2025 | 410.00 (-0.24%) | 415.00 | 407.55 - 415.00 | 2.1603 times | Tue 15 April 2025 | 411.00 (1.73%) | 411.00 | 411.00 - 411.00 | 0.5685 times | Wed 09 April 2025 | 404.00 (-2.88%) | 402.11 | 402.11 - 409.99 | 0.3724 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 407.78 and 412.76
| Weekly Target 1 | 406.86 |
| Weekly Target 2 | 408.69 |
| Weekly Target 3 | 411.84333333333 |
| Weekly Target 4 | 413.67 |
| Weekly Target 5 | 416.82 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 410.51 (-1.79%) | 415.00 | 410.02 - 415.00 | 0.2971 times | Fri 02 May 2025 | 418.00 (0.97%) | 411.00 | 409.05 - 419.00 | 1.0175 times | Fri 25 April 2025 | 413.98 (0.73%) | 415.00 | 407.55 - 438.00 | 2.0615 times | Tue 15 April 2025 | 411.00 (1.73%) | 411.00 | 411.00 - 411.00 | 0.2035 times | Wed 09 April 2025 | 404.00 (-1.94%) | 414.05 | 402.11 - 416.00 | 1.3645 times | Wed 26 March 2025 | 412.00 (-0.84%) | 415.50 | 412.00 - 415.50 | 0.7173 times | Thu 20 March 2025 | 415.50 (0.36%) | 410.50 | 404.63 - 415.50 | 1.7847 times | Thu 13 March 2025 | 414.00 (0.49%) | 412.00 | 412.00 - 414.00 | 0.0783 times | Thu 06 March 2025 | 412.00 (0.84%) | 412.00 | 412.00 - 412.00 | 1.044 times | Thu 27 February 2025 | 408.55 (-0.01%) | 410.00 | 407.21 - 410.00 | 1.4316 times | Fri 14 February 2025 | 408.60 (-0.58%) | 409.31 | 407.02 - 410.50 | 0.9951 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 406.28 and 414.26
| Monthly Target 1 | 404.86 |
| Monthly Target 2 | 407.69 |
| Monthly Target 3 | 412.84333333333 |
| Monthly Target 4 | 415.67 |
| Monthly Target 5 | 420.82 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 410.51 (-1.08%) | 418.00 | 410.02 - 418.00 | 0.0951 times | Wed 30 April 2025 | 415.00 (0.73%) | 414.05 | 402.11 - 438.00 | 1.084 times | Wed 26 March 2025 | 412.00 (0.84%) | 412.00 | 404.63 - 415.50 | 0.8644 times | Thu 27 February 2025 | 408.55 (0.09%) | 408.55 | 407.02 - 411.00 | 0.6394 times | Fri 31 January 2025 | 408.18 (0.15%) | 409.00 | 406.55 - 421.97 | 0.6834 times | Mon 30 December 2024 | 407.55 (0.84%) | 414.00 | 405.00 - 414.98 | 0.6477 times | Thu 28 November 2024 | 404.17 (0.41%) | 405.00 | 402.00 - 409.00 | 1.4036 times | Thu 31 October 2024 | 402.50 (-2.78%) | 414.02 | 400.16 - 416.00 | 1.1076 times | Mon 30 September 2024 | 414.00 (0.49%) | 412.00 | 409.00 - 417.00 | 1.3301 times | Fri 30 August 2024 | 412.00 (0%) | 413.00 | 406.15 - 415.00 | 2.1447 times | Wed 31 July 2024 | 412.00 (1.13%) | 406.25 | 406.25 - 413.98 | 1.6002 times |
Indicator Analysis of 79nhit47
Tomorrow's movement Prediction of 79nhit47 938226 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 413.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 79nhit47 938226 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 79nhit47 938226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.53
Munafa value: 40 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 414 and price is deviating by 3 points
Upper Bollinger band is at 420 and lower is at 408, while middle bands are at 411 and 417
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 79nhit47 (938226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 79nhit47 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 79nhit47 in short term but the sell signal is initial and weak.
79nhit47 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 79nhit47 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 79nhit47 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.45 and 79nhit47 938226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 79nhit47 938226 stock. Volume based technical analysis of 79nhit47 938226 stock is negative.
79nhit47 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 414.6 |
| 12 day DMA | 412.83 |
| 20 day DMA | 413.25 |
| 35 day DMA | 411.49 |
| 50 day DMA | 410.59 |
| 100 day DMA | 409.79 |
| 150 day DMA | 409.48 |
| 200 day DMA | 409.47 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.54 | 415.05 | 415.08 |
| 12 day EMA | 413.33 | 413.84 | 413.63 |
| 20 day EMA | 412.73 | 412.96 | 412.75 |
| 35 day EMA | 411.69 | 411.76 | 411.57 |
| 50 day EMA | 410.48 | 410.48 | 410.3 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.6 | 414.7 | 414.5 |
| 12 day SMA | 412.83 | 412.96 | 413 |
| 20 day SMA | 413.25 | 413.15 | 412.83 |
| 35 day SMA | 411.49 | 411.56 | 411.52 |
| 50 day SMA | 410.59 | 410.51 | 410.33 |
| 100 day SMA | 409.79 | 409.82 | 409.81 |
| 150 day SMA | 409.48 | 409.5 | 409.5 |
| 200 day SMA | 409.47 | 409.44 | 409.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.