79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40
Strong Daily Stock price targets for 79nhit40 938224 are 312 and 312
| Daily Target 1 | 312 |
| Daily Target 2 | 312 |
| Daily Target 3 | 312 |
| Daily Target 4 | 312 |
| Daily Target 5 | 312 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 312.00 (1.87%) | 312.00 | 312.00 - 312.00 | 0.0033 times | Wed 07 May 2025 | 306.26 (-0.89%) | 309.00 | 306.26 - 312.00 | 3.2778 times | Mon 05 May 2025 | 309.00 (-0.96%) | 305.02 | 305.02 - 309.00 | 0.0638 times | Tue 29 April 2025 | 312.00 (1.8%) | 312.00 | 312.00 - 312.00 | 0.0124 times | Mon 28 April 2025 | 306.49 (-0.07%) | 306.70 | 306.00 - 306.70 | 0.7688 times | Fri 25 April 2025 | 306.70 (-8.17%) | 314.00 | 306.70 - 314.00 | 0.181 times | Thu 17 April 2025 | 334.00 (10.45%) | 314.00 | 314.00 - 334.00 | 0.099 times | Wed 09 April 2025 | 302.40 (-3.23%) | 306.00 | 302.35 - 309.80 | 4.6761 times | Tue 08 April 2025 | 312.50 (-0.32%) | 312.50 | 312.50 - 312.50 | 0.7877 times | Fri 04 April 2025 | 313.50 (0.08%) | 313.50 | 313.50 - 313.50 | 0.1302 times | Wed 02 April 2025 | 313.25 (0.93%) | 313.80 | 313.15 - 313.80 | 0.3906 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 308.51 and 315.49
| Weekly Target 1 | 302.69 |
| Weekly Target 2 | 307.35 |
| Weekly Target 3 | 309.67333333333 |
| Weekly Target 4 | 314.33 |
| Weekly Target 5 | 316.65 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 312.00 (0%) | 305.02 | 305.02 - 312.00 | 2.2784 times | Tue 29 April 2025 | 312.00 (1.73%) | 306.70 | 306.00 - 312.00 | 0.5321 times | Fri 25 April 2025 | 306.70 (-2.17%) | 312.50 | 302.35 - 334.00 | 3.9125 times | Fri 04 April 2025 | 313.50 (1.01%) | 313.80 | 313.15 - 313.80 | 0.3548 times | Fri 28 March 2025 | 310.37 (1.43%) | 313.00 | 309.00 - 313.00 | 0.4111 times | Wed 19 March 2025 | 306.00 (-0.97%) | 309.00 | 306.00 - 310.25 | 0.3304 times | Thu 13 March 2025 | 309.00 (0.57%) | 308.00 | 306.05 - 309.70 | 0.3414 times | Mon 24 February 2025 | 307.25 (-0.82%) | 310.00 | 307.25 - 313.00 | 1.0226 times | Wed 19 February 2025 | 309.79 (0.56%) | 305.11 | 305.11 - 309.80 | 0.0678 times | Fri 14 February 2025 | 308.05 (0.02%) | 326.85 | 307.00 - 326.85 | 0.749 times | Fri 07 February 2025 | 308.00 (0.46%) | 308.40 | 308.00 - 309.00 | 2.438 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 308.51 and 315.49
| Monthly Target 1 | 302.69 |
| Monthly Target 2 | 307.35 |
| Monthly Target 3 | 309.67333333333 |
| Monthly Target 4 | 314.33 |
| Monthly Target 5 | 316.65 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 312.00 (0%) | 305.02 | 305.02 - 312.00 | 0.6092 times | Tue 29 April 2025 | 312.00 (0.53%) | 313.80 | 302.35 - 334.00 | 1.2833 times | Fri 28 March 2025 | 310.37 (1.02%) | 308.00 | 306.00 - 313.00 | 0.2896 times | Mon 24 February 2025 | 307.25 (0.21%) | 308.40 | 305.11 - 326.85 | 1.1438 times | Fri 31 January 2025 | 306.60 (-0.29%) | 314.95 | 301.50 - 314.95 | 1.3885 times | Tue 31 December 2024 | 307.50 (1.15%) | 308.00 | 304.55 - 315.40 | 0.8733 times | Fri 29 November 2024 | 304.00 (0.62%) | 304.50 | 300.01 - 307.00 | 1.426 times | Thu 31 October 2024 | 302.12 (-2.19%) | 313.90 | 300.55 - 313.90 | 1.9132 times | Fri 20 September 2024 | 308.90 (0.57%) | 307.22 | 306.52 - 312.00 | 0.3301 times | Wed 14 August 2024 | 307.15 (-0.28%) | 306.22 | 305.32 - 310.00 | 0.7431 times | Wed 31 July 2024 | 308.00 (0.01%) | 304.10 | 303.21 - 309.70 | 0.609 times |
Indicator Analysis of 79nhit40
Tomorrow's movement Prediction of 79nhit40 938224 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 310.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 79nhit40 938224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 311 and price is deviating by 7 points
Upper Bollinger band is at 323 and lower is at 299, while middle bands are at 305 and 317
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 79nhit40 (938224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 79nhit40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 79nhit40 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
79nhit40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 79nhit40 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 79nhit40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.37 and 79nhit40 938224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 79nhit40 938224 stock. Volume based technical analysis of 79nhit40 938224 stock is negative.
79nhit40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 309.15 |
| 12 day DMA | 311.54 |
| 20 day DMA | 310.58 |
| 35 day DMA | 309.61 |
| 50 day DMA | 309.28 |
| 100 day DMA | 307.45 |
| 150 day DMA | 306.9 |
| 200 day DMA | 306.48 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.14 | 309.21 | 310.69 |
| 12 day EMA | 310.61 | 310.36 | 311.1 |
| 20 day EMA | 310.44 | 310.28 | 310.7 |
| 35 day EMA | 309.9 | 309.78 | 309.99 |
| 50 day EMA | 309.02 | 308.9 | 309.01 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.15 | 308.09 | 313.64 |
| 12 day SMA | 311.54 | 311.29 | 311.68 |
| 20 day SMA | 310.58 | 310.46 | 310.59 |
| 35 day SMA | 309.61 | 309.49 | 309.54 |
| 50 day SMA | 309.28 | 309.15 | 309.15 |
| 100 day SMA | 307.45 | 307.41 | 307.42 |
| 150 day SMA | 306.9 | 306.91 | 306.93 |
| 200 day SMA | 306.48 | 306.43 | 306.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.