79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40
Strong Daily Stock price targets for 79nhit40 938224 are 316 and 316
| Daily Target 1 | 316 |
| Daily Target 2 | 316 |
| Daily Target 3 | 316 |
| Daily Target 4 | 316 |
| Daily Target 5 | 316 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 316.00 (1.18%) | 316.00 | 316.00 - 316.00 | 1.4575 times | Tue 26 August 2025 | 312.30 (-1.79%) | 318.00 | 312.30 - 318.00 | 0.9605 times | Mon 25 August 2025 | 318.00 (0.63%) | 326.00 | 318.00 - 326.00 | 1.4604 times | Fri 22 August 2025 | 316.00 (-1.86%) | 316.00 | 316.00 - 316.00 | 1.0203 times | Wed 20 August 2025 | 322.00 (2.38%) | 322.00 | 322.00 - 322.00 | 0.0233 times | Mon 11 August 2025 | 314.50 (-0.26%) | 314.50 | 314.50 - 314.50 | 0.1764 times | Wed 06 August 2025 | 315.31 (-1.45%) | 315.75 | 314.00 - 316.00 | 3.7677 times | Tue 05 August 2025 | 319.95 (1.57%) | 321.00 | 319.95 - 321.00 | 1.131 times | Fri 01 August 2025 | 315.00 (0%) | 315.00 | 315.00 - 315.00 | 0.0015 times | Thu 31 July 2025 | 315.00 (-0.63%) | 315.00 | 315.00 - 315.00 | 0.0015 times | Tue 29 July 2025 | 317.00 (-0.94%) | 312.00 | 312.00 - 335.77 | 1.0159 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 307.3 and 321
| Weekly Target 1 | 304.4 |
| Weekly Target 2 | 310.2 |
| Weekly Target 3 | 318.1 |
| Weekly Target 4 | 323.9 |
| Weekly Target 5 | 331.8 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 316.00 (0%) | 326.00 | 312.30 - 326.00 | 1.5594 times | Fri 22 August 2025 | 316.00 (0.22%) | 314.50 | 314.50 - 322.00 | 0.4905 times | Wed 06 August 2025 | 315.31 (0.1%) | 321.00 | 314.00 - 321.00 | 1.9696 times | Fri 01 August 2025 | 315.00 (-0.16%) | 316.00 | 312.00 - 335.77 | 0.4917 times | Tue 22 July 2025 | 315.50 (0.64%) | 314.00 | 314.00 - 315.50 | 0.2192 times | Fri 18 July 2025 | 313.50 (-0.48%) | 314.10 | 313.10 - 314.10 | 0.4975 times | Fri 11 July 2025 | 315.00 (-0.14%) | 312.10 | 312.00 - 325.97 | 4.0612 times | Fri 04 July 2025 | 315.43 (0.46%) | 329.00 | 314.98 - 335.50 | 0.2872 times | Fri 27 June 2025 | 314.00 (0%) | 310.05 | 310.05 - 314.00 | 0.2807 times | Thu 12 June 2025 | 314.00 (1.54%) | 309.50 | 309.25 - 314.00 | 0.143 times | Fri 06 June 2025 | 309.25 (0.4%) | 310.50 | 308.25 - 310.50 | 0.3452 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 314.15 and 327.85
| Monthly Target 1 | 304.4 |
| Monthly Target 2 | 310.2 |
| Monthly Target 3 | 318.1 |
| Monthly Target 4 | 323.9 |
| Monthly Target 5 | 331.8 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 316.00 (0.32%) | 315.00 | 312.30 - 326.00 | 0.8133 times | Thu 31 July 2025 | 315.00 (0.32%) | 329.00 | 312.00 - 335.77 | 1.1241 times | Fri 27 June 2025 | 314.00 (1.94%) | 310.50 | 308.25 - 314.00 | 0.1556 times | Fri 30 May 2025 | 308.01 (-1.28%) | 305.02 | 305.02 - 313.00 | 1.5033 times | Tue 29 April 2025 | 312.00 (0.53%) | 313.80 | 302.35 - 334.00 | 1.2832 times | Fri 28 March 2025 | 310.37 (1.02%) | 308.00 | 306.00 - 313.00 | 0.2895 times | Mon 24 February 2025 | 307.25 (0.21%) | 308.40 | 305.11 - 326.85 | 1.1436 times | Fri 31 January 2025 | 306.60 (-0.29%) | 314.95 | 301.50 - 314.95 | 1.3883 times | Tue 31 December 2024 | 307.50 (1.15%) | 308.00 | 304.55 - 315.40 | 0.8732 times | Fri 29 November 2024 | 304.00 (0.62%) | 304.50 | 300.01 - 307.00 | 1.4258 times | Thu 31 October 2024 | 302.12 (-2.19%) | 313.90 | 300.55 - 313.90 | 1.913 times |
Indicator Analysis of 79nhit40
Tomorrow's movement Prediction of 79nhit40 938224 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 316.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 79nhit40 938224 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 317 and price is deviating by 3 points
Upper Bollinger band is at 322 and lower is at 312, while middle bands are at 314 and 319
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 79nhit40 (938224) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 79nhit40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 79nhit40 in short term but the sell signal is initial and weak.
79nhit40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 79nhit40 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 79nhit40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.11 and 79nhit40 938224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 79nhit40 938224 stock. Volume based technical analysis of 79nhit40 938224 stock is negative.
79nhit40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 316.86 |
| 12 day DMA | 316.76 |
| 20 day DMA | 316.2 |
| 35 day DMA | 314.6 |
| 50 day DMA | 313.19 |
| 100 day DMA | 311.09 |
| 150 day DMA | 309.27 |
| 200 day DMA | 308.49 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.85 | 315.77 | 317.51 |
| 12 day EMA | 316.15 | 316.18 | 316.88 |
| 20 day EMA | 315.81 | 315.79 | 316.16 |
| 35 day EMA | 314.75 | 314.68 | 314.82 |
| 50 day EMA | 313.58 | 313.48 | 313.53 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.86 | 316.56 | 317.16 |
| 12 day SMA | 316.76 | 316.71 | 316.98 |
| 20 day SMA | 316.2 | 316.01 | 316.16 |
| 35 day SMA | 314.6 | 314.43 | 314.36 |
| 50 day SMA | 313.19 | 313 | 313.44 |
| 100 day SMA | 311.09 | 310.99 | 311.02 |
| 150 day SMA | 309.27 | 309.23 | 309.18 |
| 200 day SMA | 308.49 | 308.45 | 308.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.