79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit35
Strong Daily Stock price targets for 79nhit35 938222 are 313.38 and 315.13
| Daily Target 1 | 313.08 |
| Daily Target 2 | 313.67 |
| Daily Target 3 | 314.83333333333 |
| Daily Target 4 | 315.42 |
| Daily Target 5 | 316.58 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 314.25 (-0.24%) | 316.00 | 314.25 - 316.00 | 0.2864 times | Fri 22 August 2025 | 315.00 (0%) | 318.00 | 315.00 - 318.00 | 0.011 times | Thu 21 August 2025 | 315.00 (-0.63%) | 315.00 | 315.00 - 315.00 | 0.2754 times | Wed 20 August 2025 | 317.00 (-0.22%) | 318.00 | 317.00 - 318.00 | 0.0138 times | Mon 18 August 2025 | 317.69 (1.21%) | 311.26 | 311.26 - 318.00 | 1.8232 times | Fri 08 August 2025 | 313.90 (-0.59%) | 311.40 | 311.40 - 313.90 | 0.5012 times | Wed 06 August 2025 | 315.75 (0.21%) | 316.00 | 315.00 - 316.00 | 2.0848 times | Tue 05 August 2025 | 315.10 (0.27%) | 317.00 | 315.10 - 317.00 | 2.341 times | Mon 04 August 2025 | 314.26 (0.72%) | 314.00 | 314.00 - 314.26 | 0.8538 times | Thu 31 July 2025 | 312.00 (0%) | 312.00 | 308.00 - 316.00 | 1.8094 times | Wed 30 July 2025 | 312.00 (0.14%) | 312.00 | 312.00 - 312.00 | 1.5478 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 313.38 and 315.13
| Weekly Target 1 | 313.08 |
| Weekly Target 2 | 313.67 |
| Weekly Target 3 | 314.83333333333 |
| Weekly Target 4 | 315.42 |
| Weekly Target 5 | 316.58 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 314.25 (-0.24%) | 316.00 | 314.25 - 316.00 | 0.0813 times | Fri 22 August 2025 | 315.00 (0.35%) | 311.26 | 311.26 - 318.00 | 0.6024 times | Fri 08 August 2025 | 313.90 (0.61%) | 314.00 | 311.40 - 317.00 | 1.64 times | Thu 31 July 2025 | 312.00 (-1.26%) | 315.99 | 308.00 - 316.00 | 1.086 times | Fri 25 July 2025 | 315.99 (0.96%) | 314.00 | 314.00 - 315.99 | 0.9001 times | Wed 16 July 2025 | 313.00 (0.16%) | 312.50 | 312.50 - 313.00 | 0.243 times | Fri 11 July 2025 | 312.50 (0.64%) | 310.50 | 310.50 - 313.00 | 1.5579 times | Fri 04 July 2025 | 310.50 (0.06%) | 313.92 | 308.52 - 314.00 | 2.6018 times | Fri 27 June 2025 | 310.32 (-0.38%) | 310.26 | 310.25 - 311.60 | 0.4274 times | Wed 18 June 2025 | 311.50 (0.08%) | 313.25 | 310.25 - 314.00 | 0.8602 times | Fri 13 June 2025 | 311.25 (0.11%) | 310.90 | 307.25 - 311.25 | 0.7915 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 312.76 and 319.5
| Monthly Target 1 | 307.76 |
| Monthly Target 2 | 311.01 |
| Monthly Target 3 | 314.50333333333 |
| Monthly Target 4 | 317.75 |
| Monthly Target 5 | 321.24 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 314.25 (0.72%) | 314.00 | 311.26 - 318.00 | 0.6297 times | Thu 31 July 2025 | 312.00 (0.54%) | 313.92 | 308.00 - 316.00 | 1.7315 times | Fri 27 June 2025 | 310.32 (0.61%) | 310.90 | 307.25 - 314.00 | 0.6043 times | Thu 29 May 2025 | 308.45 (-0.8%) | 307.00 | 306.35 - 312.00 | 1.8005 times | Wed 30 April 2025 | 310.95 (1.73%) | 313.00 | 301.05 - 314.00 | 0.61 times | Fri 28 March 2025 | 305.67 (-0.6%) | 308.00 | 305.50 - 312.00 | 0.2651 times | Fri 28 February 2025 | 307.50 (-0.17%) | 307.75 | 306.10 - 317.24 | 0.3934 times | Fri 31 January 2025 | 308.02 (0.09%) | 306.14 | 306.04 - 314.91 | 1.4727 times | Mon 23 December 2024 | 307.73 (0.9%) | 305.00 | 297.38 - 312.93 | 2.0254 times | Wed 27 November 2024 | 305.00 (1.33%) | 301.10 | 301.00 - 305.00 | 0.4673 times | Tue 29 October 2024 | 301.00 (-3.83%) | 312.50 | 300.70 - 312.51 | 1.7029 times |
Indicator Analysis of 79nhit35
Tomorrow's movement Prediction of 79nhit35 938222 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 314.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 79nhit35 938222 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 2 points
Upper Bollinger band is at 318 and lower is at 311, while middle bands are at 313 and 317
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 79nhit35 (938222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 79nhit35 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 79nhit35 in short term but the sell signal is initial and weak.
79nhit35 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 79nhit35 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 79nhit35 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.99 and 79nhit35 938222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 79nhit35 938222 stock. Volume based technical analysis of 79nhit35 938222 stock is negative.
79nhit35 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 315.79 |
| 12 day DMA | 314.46 |
| 20 day DMA | 314.17 |
| 35 day DMA | 312.64 |
| 50 day DMA | 311.37 |
| 100 day DMA | 309.86 |
| 150 day DMA | 308.77 |
| 200 day DMA | 307.83 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.04 | 315.43 | 315.64 |
| 12 day EMA | 314.72 | 314.81 | 314.78 |
| 20 day EMA | 314.03 | 314.01 | 313.91 |
| 35 day EMA | 312.79 | 312.7 | 312.56 |
| 50 day EMA | 311.44 | 311.33 | 311.18 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.79 | 315.72 | 315.87 |
| 12 day SMA | 314.46 | 314.6 | 314.69 |
| 20 day SMA | 314.17 | 313.99 | 313.73 |
| 35 day SMA | 312.64 | 312.5 | 312.32 |
| 50 day SMA | 311.37 | 311.22 | 311.14 |
| 100 day SMA | 309.86 | 309.74 | 309.6 |
| 150 day SMA | 308.77 | 308.72 | 308.66 |
| 200 day SMA | 307.83 | 307.79 | 307.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.