Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
1010efsl32 938220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

1010efsl32 938220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1010efsl32 938220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1010efsl32

Strong Daily Stock price targets for 1010efsl32 938220 are 1019.25 and 1024.75

Daily Target 11014.67
Daily Target 21018.33
Daily Target 31020.1666666667
Daily Target 41023.83
Daily Target 51025.67

Daily price and volume 1010efsl32

Date Closing Open Range Volume
Wed 17 September 2025 1022.00 (0.54%) 1016.50 1016.50 - 1022.00 0.6192 times
Tue 16 September 2025 1016.50 (0.13%) 1016.50 1016.50 - 1016.50 0.1548 times
Fri 12 September 2025 1015.20 (-0.57%) 1018.00 1010.00 - 1018.00 2.4768 times
Thu 11 September 2025 1021.00 (0.51%) 1021.00 1021.00 - 1021.00 0.452 times
Tue 09 September 2025 1015.80 (0.36%) 1015.80 1015.80 - 1015.80 1.1827 times
Fri 05 September 2025 1012.20 (0.22%) 1012.20 1012.20 - 1012.20 1.2074 times
Wed 03 September 2025 1010.00 (0.02%) 1009.80 1009.80 - 1013.80 2.3777 times
Tue 02 September 2025 1009.80 (0%) 1009.80 1009.80 - 1009.80 0.9845 times
Mon 01 September 2025 1009.80 (0.1%) 1008.80 1008.80 - 1009.80 0.3591 times
Tue 26 August 2025 1008.79 (0%) 1008.80 1008.79 - 1008.80 0.1858 times
Mon 25 August 2025 1008.79 (-0.02%) 1008.80 1008.79 - 1008.80 0.9288 times

 Daily chart 1010efsl32

Weekly price and charts 1010efsl32

Strong weekly Stock price targets for 1010efsl32 938220 are 1019.25 and 1024.75

Weekly Target 11014.67
Weekly Target 21018.33
Weekly Target 31020.1666666667
Weekly Target 41023.83
Weekly Target 51025.67

Weekly price and volumes for 1010efsl32

Date Closing Open Range Volume
Wed 17 September 2025 1022.00 (0.67%) 1016.50 1016.50 - 1022.00 0.1608 times
Fri 12 September 2025 1015.20 (0.3%) 1015.80 1010.00 - 1021.00 0.8542 times
Fri 05 September 2025 1012.20 (0.34%) 1008.80 1008.80 - 1013.80 1.0241 times
Tue 26 August 2025 1008.79 (-0.02%) 1008.80 1008.79 - 1008.80 0.2316 times
Fri 22 August 2025 1008.99 (1.15%) 1000.00 1000.00 - 1009.79 1.1643 times
Thu 14 August 2025 997.51 (0.25%) 997.00 995.00 - 1009.80 1.8654 times
Fri 08 August 2025 995.00 (-0.02%) 1009.00 995.00 - 1009.00 4.0654 times
Fri 25 July 2025 995.20 (-0.06%) 995.80 995.20 - 995.80 0.1428 times
Tue 08 July 2025 995.80 (0%) 995.80 995.80 - 995.80 0.2303 times
Thu 03 July 2025 995.80 (0.59%) 990.00 990.00 - 995.80 0.2612 times
Fri 13 June 2025 990.00 (-0.28%) 992.80 990.00 - 992.80 0.988 times

 weekly chart 1010efsl32

Monthly price and charts 1010efsl32

Strong monthly Stock price targets for 1010efsl32 938220 are 1015.4 and 1028.6

Monthly Target 11004.4
Monthly Target 21013.2
Monthly Target 31017.6
Monthly Target 41026.4
Monthly Target 51030.8

Monthly price and volumes 1010efsl32

Date Closing Open Range Volume
Wed 17 September 2025 1022.00 (1.31%) 1008.80 1008.80 - 1022.00 1.6173 times
Tue 26 August 2025 1008.79 (1.37%) 1009.00 995.00 - 1009.80 5.8112 times
Fri 25 July 2025 995.20 (0.53%) 990.00 990.00 - 995.80 0.5031 times
Fri 13 June 2025 990.00 (-0.98%) 975.00 975.00 - 992.80 1.4745 times
Thu 29 May 2025 999.80 (5.78%) 963.20 963.20 - 999.80 0.0765 times
Wed 30 April 2025 945.20 (1.85%) 930.20 930.20 - 959.80 0.1959 times
Wed 12 March 2025 928.01 (0%) 928.01 928.01 - 928.01 0.0102 times
Thu 27 February 2025 928.01 (-0.11%) 930.01 928.01 - 930.01 0.0429 times
Thu 30 January 2025 929.01 (3.34%) 929.00 890.00 - 929.01 0.1255 times
Fri 27 December 2024 899.00 (0.45%) 895.00 895.00 - 900.00 0.1429 times
Fri 29 November 2024 895.00 (-9.78%) 898.01 850.00 - 965.00 1.4745 times

 monthly chart 1010efsl32

Indicator Analysis of 1010efsl32

Tomorrow's movement Prediction of 1010efsl32 938220 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1013.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 1010efsl32 938220 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 1010efsl32 938220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1018.1

Tomorrow's movement Prediction of 1010efsl32 938220 is strongly bullish. It has broken a strong resistance of 1006 and is expected to move up further.

Munafa value: 95 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1010 and price is deviating by 8 points

Upper Bollinger band is at 1024 and lower is at 995, while middle bands are at 1002 and 1017

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 1010efsl32 (938220) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 1010efsl32 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 1010efsl32 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1010efsl32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 1010efsl32 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 1010efsl32 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.53 and 1010efsl32 938220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 1010efsl32 938220 stock. Volume based technical analysis of 1010efsl32 938220 stock is negative.

1010efsl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1010efsl32 938220

DMA (daily moving average) of 1010efsl32 938220

DMA period DMA value
5 day DMA 1018.1
12 day DMA 1013.24
20 day DMA 1009.08
35 day DMA 1002.81
50 day DMA 988.67
100 day DMA 959.18
150 day DMA 953.71
200 day DMA 959.69

EMA (exponential moving average) of 1010efsl32 938220

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.711015.571015.11
12 day EMA1013.591012.061011.25
20 day EMA1008.691007.291006.32
35 day EMA996.83995.35994.1
50 day EMA985.46983.97982.64

SMA (simple moving average) of 1010efsl32 938220

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.11016.141014.84
12 day SMA1013.241012.031011.28
20 day SMA1009.081007.731007.36
35 day SMA1002.811001.471000.99
50 day SMA988.67986.83985.08
100 day SMA959.18958.6958.07
150 day SMA953.71953.3952.92
200 day SMA959.69959.28959.15
Back to top | Use Dark Theme