Efsl201022a 938210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl201022a 938210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022a
Strong Daily Stock price targets for Efsl201022a 938210 are 1282 and 1284
| Daily Target 1 | 1281.67 |
| Daily Target 2 | 1282.33 |
| Daily Target 3 | 1283.6666666667 |
| Daily Target 4 | 1284.33 |
| Daily Target 5 | 1285.67 |
Daily price and volume Efsl201022a
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1283.00 (0.09%) | 1285.00 | 1283.00 - 1285.00 | 1.176 times | Tue 16 September 2025 | 1281.90 (-0.01%) | 1285.00 | 1277.00 - 1285.00 | 3.1985 times | Mon 15 September 2025 | 1282.03 (-0.58%) | 1287.50 | 1282.00 - 1287.50 | 1.9026 times | Fri 12 September 2025 | 1289.46 (0.11%) | 1287.00 | 1287.00 - 1289.46 | 0.0974 times | Thu 11 September 2025 | 1288.00 (0.27%) | 1285.20 | 1280.00 - 1288.00 | 0.7266 times | Wed 10 September 2025 | 1284.50 (0.2%) | 1284.50 | 1283.50 - 1284.50 | 0.4944 times | Tue 09 September 2025 | 1282.00 (-0.22%) | 1282.00 | 1282.00 - 1282.00 | 0.2996 times | Mon 08 September 2025 | 1284.77 (0.45%) | 1279.50 | 1279.50 - 1285.00 | 0.9363 times | Fri 05 September 2025 | 1279.00 (0.02%) | 1288.55 | 1279.00 - 1288.55 | 0.1948 times | Thu 04 September 2025 | 1278.73 (-0.1%) | 1278.73 | 1265.73 - 1278.73 | 0.9738 times | Wed 03 September 2025 | 1280.00 (0.79%) | 1280.00 | 1280.00 - 1280.00 | 0.7491 times |
Weekly price and charts Efsl201022a
Strong weekly Stock price targets for Efsl201022a 938210 are 1274.75 and 1285.25
| Weekly Target 1 | 1272 |
| Weekly Target 2 | 1277.5 |
| Weekly Target 3 | 1282.5 |
| Weekly Target 4 | 1288 |
| Weekly Target 5 | 1293 |
Weekly price and volumes for Efsl201022a
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1283.00 (-0.5%) | 1287.50 | 1277.00 - 1287.50 | 1.0106 times | Fri 12 September 2025 | 1289.46 (0.82%) | 1279.50 | 1279.50 - 1289.46 | 0.4112 times | Fri 05 September 2025 | 1279.00 (1.84%) | 1270.00 | 1265.73 - 1288.55 | 0.3823 times | Thu 21 August 2025 | 1255.85 (0.02%) | 1280.00 | 1254.20 - 1282.85 | 1.4701 times | Wed 13 August 2025 | 1255.55 (-1.76%) | 1278.00 | 1253.55 - 1288.64 | 0.6814 times | Fri 08 August 2025 | 1278.00 (0.63%) | 1278.35 | 1251.20 - 1278.35 | 1.0613 times | Fri 01 August 2025 | 1270.00 (0.95%) | 1245.65 | 1245.65 - 1272.80 | 0.4655 times | Fri 25 July 2025 | 1258.00 (-0.79%) | 1258.00 | 1258.00 - 1260.00 | 0.0507 times | Fri 18 July 2025 | 1268.00 (0.88%) | 1269.35 | 1263.00 - 1269.35 | 0.4812 times | Fri 11 July 2025 | 1257.00 (0.08%) | 1245.65 | 1230.00 - 1259.00 | 3.9858 times | Thu 03 July 2025 | 1256.00 (0.48%) | 1255.00 | 1238.45 - 1256.00 | 0.4414 times |
Monthly price and charts Efsl201022a
Strong monthly Stock price targets for Efsl201022a 938210 are 1274.37 and 1298.1
| Monthly Target 1 | 1255.67 |
| Monthly Target 2 | 1269.33 |
| Monthly Target 3 | 1279.3966666667 |
| Monthly Target 4 | 1293.06 |
| Monthly Target 5 | 1303.13 |
Monthly price and volumes Efsl201022a
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1283.00 (1.02%) | 1270.00 | 1265.73 - 1289.46 | 1.0751 times | Mon 25 August 2025 | 1270.00 (1.6%) | 1265.00 | 1251.20 - 1288.64 | 2.1472 times | Thu 31 July 2025 | 1250.00 (0.91%) | 1255.00 | 1230.00 - 1272.80 | 3.1888 times | Mon 30 June 2025 | 1238.70 (-0.1%) | 1225.85 | 1225.85 - 1255.00 | 0.261 times | Fri 30 May 2025 | 1240.00 (2.01%) | 1215.20 | 1215.20 - 1246.88 | 0.9383 times | Wed 30 April 2025 | 1215.55 (0.46%) | 1208.10 | 1208.10 - 1233.35 | 0.2796 times | Thu 20 March 2025 | 1210.00 (0%) | 1210.00 | 1193.20 - 1211.80 | 0.1636 times | Fri 21 February 2025 | 1210.00 (0.41%) | 1205.00 | 1195.00 - 1210.00 | 0.1539 times | Wed 29 January 2025 | 1205.00 (2.48%) | 1162.20 | 1162.20 - 1205.00 | 0.3108 times | Fri 27 December 2024 | 1175.80 (0.93%) | 1165.00 | 1120.00 - 1179.79 | 1.4818 times | Fri 29 November 2024 | 1165.00 (0.43%) | 1164.35 | 1135.66 - 1177.00 | 0.3792 times |
Indicator Analysis of Efsl201022a
Tomorrow's movement Prediction of Efsl201022a 938210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1281.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl201022a 938210 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Efsl201022a 938210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1284.48
Tomorrow's movement Prediction of Efsl201022a 938210 is strongly bullish. It has broken a strong resistance of 1238 and is expected to move up further.
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1278 and price is deviating by 11 points
Upper Bollinger band is at 1298 and lower is at 1257, while middle bands are at 1268 and 1288
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl201022a (938210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl201022a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Efsl201022a in short term but the sell signal is initial and weak.
Efsl201022a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl201022a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl201022a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1282.61 and Efsl201022a 938210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl201022a 938210 stock. Volume based technical analysis of Efsl201022a 938210 stock is negative.
Efsl201022a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl201022a 938210
DMA (daily moving average) of Efsl201022a 938210
| DMA period | DMA value |
| 5 day DMA | 1284.88 |
| 12 day DMA | 1281.95 |
| 20 day DMA | 1277.32 |
| 35 day DMA | 1270.93 |
| 50 day DMA | 1264.49 |
| 100 day DMA | 1230.96 |
| 150 day DMA | 1195.46 |
| 200 day DMA | 1165.91 |
EMA (exponential moving average) of Efsl201022a 938210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.39 | 1283.58 | 1284.42 |
| 12 day EMA | 1281.22 | 1280.9 | 1280.72 |
| 20 day EMA | 1277.73 | 1277.17 | 1276.67 |
| 35 day EMA | 1270.94 | 1270.23 | 1269.54 |
| 50 day EMA | 1264.29 | 1263.53 | 1262.78 |
SMA (simple moving average) of Efsl201022a 938210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.88 | 1285.18 | 1285.2 |
| 12 day SMA | 1281.95 | 1280.87 | 1278.7 |
| 20 day SMA | 1277.32 | 1277.07 | 1276.63 |
| 35 day SMA | 1270.93 | 1270.16 | 1268.89 |
| 50 day SMA | 1264.49 | 1263.73 | 1262.95 |
| 100 day SMA | 1230.96 | 1229.64 | 1228.33 |
| 150 day SMA | 1195.46 | 1194.28 | 1193.07 |
| 200 day SMA | 1165.91 | 1164.67 | 1163.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.