Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Ihfl280922b 938168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ihfl280922b 938168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihfl280922b 938168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ihfl280922b

Strong Daily Stock price targets for Ihfl280922b 938168 are 1177 and 1391

Daily Target 11141.33
Daily Target 21212.67
Daily Target 31355.3333333333
Daily Target 41426.67
Daily Target 51569.33

Daily price and volume Ihfl280922b

Date Closing Open Range Volume
Fri 08 August 2025 1284.00 (0.94%) 1498.00 1284.00 - 1498.00 0.6117 times
Tue 05 August 2025 1272.00 (1.92%) 1350.00 1272.00 - 1350.00 0.0711 times
Fri 01 August 2025 1248.00 (3.14%) 1248.00 1248.00 - 1248.00 0.0356 times
Thu 13 March 2025 1210.00 (1.53%) 1210.00 1210.00 - 1210.00 7.1124 times
Fri 24 January 2025 1191.72 (-0.69%) 1170.00 1170.00 - 1191.72 0.5263 times
Fri 17 January 2025 1200.00 (1.69%) 1200.00 1200.00 - 1200.00 0.0071 times
Thu 26 December 2024 1180.00 (1.87%) 1180.00 1180.00 - 1180.00 0.0071 times
Mon 23 December 2024 1158.38 (0.59%) 1158.38 1158.38 - 1158.38 0.0711 times
Fri 25 October 2024 1151.57 (0%) 1151.57 1151.57 - 1151.57 1.5292 times
Wed 25 September 2024 1151.57 (2.18%) 1151.57 1151.57 - 1151.57 0.0284 times
Fri 09 August 2024 1127.00 (0.25%) 1127.00 1127.00 - 1127.00 0.1209 times

 Daily chart Ihfl280922b

Weekly price and charts Ihfl280922b

Strong weekly Stock price targets for Ihfl280922b 938168 are 1165 and 1391

Weekly Target 11125.33
Weekly Target 21204.67
Weekly Target 31351.3333333333
Weekly Target 41430.67
Weekly Target 51577.33

Weekly price and volumes for Ihfl280922b

Date Closing Open Range Volume
Fri 08 August 2025 1284.00 (2.88%) 1350.00 1272.00 - 1498.00 0.491 times
Fri 01 August 2025 1248.00 (4.72%) 1210.00 1210.00 - 1248.00 5.1407 times
Fri 24 January 2025 1191.72 (-0.69%) 1170.00 1170.00 - 1191.72 0.3785 times
Fri 17 January 2025 1200.00 (4.21%) 1158.38 1158.38 - 1200.00 0.0614 times
Fri 25 October 2024 1151.57 (2.18%) 1151.57 1151.57 - 1151.57 1.1202 times
Fri 09 August 2024 1127.00 (0.54%) 1129.90 1123.68 - 1130.00 1.2941 times
Fri 02 August 2024 1121.00 (0.99%) 1030.10 1000.00 - 1125.60 0.7826 times
Mon 22 July 2024 1110.00 (5.71%) 1110.00 1110.00 - 1110.00 0.0256 times
Tue 30 April 2024 1050.00 (-4.53%) 1020.20 1020.20 - 1050.00 0.0512 times
Thu 04 April 2024 1099.80 (0%) 1070.10 1070.10 - 1099.80 0.6547 times
Tue 26 March 2024 1099.80 (3.3%) 1099.80 1099.80 - 1099.80 0.0256 times

 weekly chart Ihfl280922b

Monthly price and charts Ihfl280922b

Strong monthly Stock price targets for Ihfl280922b 938168 are 1266 and 1516

Monthly Target 11093.33
Monthly Target 21188.67
Monthly Target 31343.3333333333
Monthly Target 41438.67
Monthly Target 51593.33

Monthly price and volumes Ihfl280922b

Date Closing Open Range Volume
Fri 08 August 2025 1284.00 (6.12%) 1248.00 1248.00 - 1498.00 0.4851 times
Thu 13 March 2025 1210.00 (1.53%) 1210.00 1210.00 - 1210.00 4.8031 times
Fri 24 January 2025 1191.72 (0.99%) 1200.00 1170.00 - 1200.00 0.3602 times
Thu 26 December 2024 1180.00 (2.47%) 1158.38 1158.38 - 1180.00 0.0528 times
Fri 25 October 2024 1151.57 (0%) 1151.57 1151.57 - 1151.57 1.0327 times
Wed 25 September 2024 1151.57 (2.18%) 1151.57 1151.57 - 1151.57 0.0192 times
Fri 09 August 2024 1127.00 (12.7%) 1125.60 1121.00 - 1130.00 1.7099 times
Mon 29 July 2024 1000.00 (-4.76%) 1110.00 1000.00 - 1110.00 0.2642 times
Tue 30 April 2024 1050.00 (-4.53%) 1070.10 1020.20 - 1099.80 0.6628 times
Tue 26 March 2024 1099.80 (-2.5%) 1290.00 1064.70 - 1290.00 0.61 times
Thu 29 February 2024 1128.00 (4.33%) 1260.00 1007.10 - 1260.00 1.7675 times

 monthly chart Ihfl280922b

Indicator Analysis of Ihfl280922b

Tomorrow's movement Prediction of Ihfl280922b 938168 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1202.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ihfl280922b 938168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ihfl280922b 938168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ihfl280922b 938168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1267

Tomorrow's movement Prediction of Ihfl280922b 938168 is strongly bullish. It has broken a strong resistance of 1164 and is expected to move up further.

Munafa value: 75 as on Fri 08 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1149 and price is deviating by 71 points

Upper Bollinger band is at 1290 and lower is at 1008, while middle bands are at 1079 and 1220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ihfl280922b (938168) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ihfl280922b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ihfl280922b in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ihfl280922b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ihfl280922b in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ihfl280922b is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1204.64 and Ihfl280922b 938168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ihfl280922b 938168 stock. Volume based technical analysis of Ihfl280922b 938168 stock is negative.

Ihfl280922b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihfl280922b 938168

DMA (daily moving average) of Ihfl280922b 938168

DMA period DMA value
5 day DMA 1241.14
12 day DMA 1191.54
20 day DMA 1148.64
35 day DMA 1129.65
50 day DMA 1102.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ihfl280922b 938168

EMA period EMA current EMA prev EMA prev2
5 day EMA1247.571229.361208.05
12 day EMA1202.391187.561172.21
20 day EMA1172.451160.711149
35 day EMA1137.21128.561120.12
50 day EMA1111.521104.481097.65

SMA (simple moving average) of Ihfl280922b 938168

SMA period SMA current SMA prev SMA prev2
5 day SMA1241.141224.341205.94
12 day SMA1191.541178.181165.59
20 day SMA1148.641137.681128.68
35 day SMA1129.651123.51117.68
50 day SMA1102.8810981093.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme