Ihfl280922b 938168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl280922b 938168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl280922b
Strong Daily Stock price targets for Ihfl280922b 938168 are 1177 and 1391
Daily Target 1 | 1141.33 |
Daily Target 2 | 1212.67 |
Daily Target 3 | 1355.3333333333 |
Daily Target 4 | 1426.67 |
Daily Target 5 | 1569.33 |
Daily price and volume Ihfl280922b
Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 1284.00 (0.94%) | 1498.00 | 1284.00 - 1498.00 | 0.6117 times | Tue 05 August 2025 | 1272.00 (1.92%) | 1350.00 | 1272.00 - 1350.00 | 0.0711 times | Fri 01 August 2025 | 1248.00 (3.14%) | 1248.00 | 1248.00 - 1248.00 | 0.0356 times | Thu 13 March 2025 | 1210.00 (1.53%) | 1210.00 | 1210.00 - 1210.00 | 7.1124 times | Fri 24 January 2025 | 1191.72 (-0.69%) | 1170.00 | 1170.00 - 1191.72 | 0.5263 times | Fri 17 January 2025 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.0071 times | Thu 26 December 2024 | 1180.00 (1.87%) | 1180.00 | 1180.00 - 1180.00 | 0.0071 times | Mon 23 December 2024 | 1158.38 (0.59%) | 1158.38 | 1158.38 - 1158.38 | 0.0711 times | Fri 25 October 2024 | 1151.57 (0%) | 1151.57 | 1151.57 - 1151.57 | 1.5292 times | Wed 25 September 2024 | 1151.57 (2.18%) | 1151.57 | 1151.57 - 1151.57 | 0.0284 times | Fri 09 August 2024 | 1127.00 (0.25%) | 1127.00 | 1127.00 - 1127.00 | 0.1209 times |
Weekly price and charts Ihfl280922b
Strong weekly Stock price targets for Ihfl280922b 938168 are 1165 and 1391
Weekly Target 1 | 1125.33 |
Weekly Target 2 | 1204.67 |
Weekly Target 3 | 1351.3333333333 |
Weekly Target 4 | 1430.67 |
Weekly Target 5 | 1577.33 |
Weekly price and volumes for Ihfl280922b
Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 1284.00 (2.88%) | 1350.00 | 1272.00 - 1498.00 | 0.491 times | Fri 01 August 2025 | 1248.00 (4.72%) | 1210.00 | 1210.00 - 1248.00 | 5.1407 times | Fri 24 January 2025 | 1191.72 (-0.69%) | 1170.00 | 1170.00 - 1191.72 | 0.3785 times | Fri 17 January 2025 | 1200.00 (4.21%) | 1158.38 | 1158.38 - 1200.00 | 0.0614 times | Fri 25 October 2024 | 1151.57 (2.18%) | 1151.57 | 1151.57 - 1151.57 | 1.1202 times | Fri 09 August 2024 | 1127.00 (0.54%) | 1129.90 | 1123.68 - 1130.00 | 1.2941 times | Fri 02 August 2024 | 1121.00 (0.99%) | 1030.10 | 1000.00 - 1125.60 | 0.7826 times | Mon 22 July 2024 | 1110.00 (5.71%) | 1110.00 | 1110.00 - 1110.00 | 0.0256 times | Tue 30 April 2024 | 1050.00 (-4.53%) | 1020.20 | 1020.20 - 1050.00 | 0.0512 times | Thu 04 April 2024 | 1099.80 (0%) | 1070.10 | 1070.10 - 1099.80 | 0.6547 times | Tue 26 March 2024 | 1099.80 (3.3%) | 1099.80 | 1099.80 - 1099.80 | 0.0256 times |
Monthly price and charts Ihfl280922b
Strong monthly Stock price targets for Ihfl280922b 938168 are 1266 and 1516
Monthly Target 1 | 1093.33 |
Monthly Target 2 | 1188.67 |
Monthly Target 3 | 1343.3333333333 |
Monthly Target 4 | 1438.67 |
Monthly Target 5 | 1593.33 |
Monthly price and volumes Ihfl280922b
Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 1284.00 (6.12%) | 1248.00 | 1248.00 - 1498.00 | 0.4851 times | Thu 13 March 2025 | 1210.00 (1.53%) | 1210.00 | 1210.00 - 1210.00 | 4.8031 times | Fri 24 January 2025 | 1191.72 (0.99%) | 1200.00 | 1170.00 - 1200.00 | 0.3602 times | Thu 26 December 2024 | 1180.00 (2.47%) | 1158.38 | 1158.38 - 1180.00 | 0.0528 times | Fri 25 October 2024 | 1151.57 (0%) | 1151.57 | 1151.57 - 1151.57 | 1.0327 times | Wed 25 September 2024 | 1151.57 (2.18%) | 1151.57 | 1151.57 - 1151.57 | 0.0192 times | Fri 09 August 2024 | 1127.00 (12.7%) | 1125.60 | 1121.00 - 1130.00 | 1.7099 times | Mon 29 July 2024 | 1000.00 (-4.76%) | 1110.00 | 1000.00 - 1110.00 | 0.2642 times | Tue 30 April 2024 | 1050.00 (-4.53%) | 1070.10 | 1020.20 - 1099.80 | 0.6628 times | Tue 26 March 2024 | 1099.80 (-2.5%) | 1290.00 | 1064.70 - 1290.00 | 0.61 times | Thu 29 February 2024 | 1128.00 (4.33%) | 1260.00 | 1007.10 - 1260.00 | 1.7675 times |
Indicator Analysis of Ihfl280922b
Tomorrow's movement Prediction of Ihfl280922b 938168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1202.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihfl280922b 938168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ihfl280922b 938168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ihfl280922b 938168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1267
Tomorrow's movement Prediction of Ihfl280922b 938168 is strongly bullish. It has broken a strong resistance of 1164 and is expected to move up further.
Munafa value: 75 as on Fri 08 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1149 and price is deviating by 71 points
Upper Bollinger band is at 1290 and lower is at 1008, while middle bands are at 1079 and 1220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ihfl280922b (938168) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ihfl280922b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ihfl280922b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ihfl280922b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ihfl280922b in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ihfl280922b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.64 and Ihfl280922b 938168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ihfl280922b 938168 stock. Volume based technical analysis of Ihfl280922b 938168 stock is negative.
Ihfl280922b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihfl280922b 938168
DMA (daily moving average) of Ihfl280922b 938168
DMA period | DMA value |
5 day DMA | 1241.14 |
12 day DMA | 1191.54 |
20 day DMA | 1148.64 |
35 day DMA | 1129.65 |
50 day DMA | 1102.88 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ihfl280922b 938168
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1247.57 | 1229.36 | 1208.05 |
12 day EMA | 1202.39 | 1187.56 | 1172.21 |
20 day EMA | 1172.45 | 1160.71 | 1149 |
35 day EMA | 1137.2 | 1128.56 | 1120.12 |
50 day EMA | 1111.52 | 1104.48 | 1097.65 |
SMA (simple moving average) of Ihfl280922b 938168
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1241.14 | 1224.34 | 1205.94 |
12 day SMA | 1191.54 | 1178.18 | 1165.59 |
20 day SMA | 1148.64 | 1137.68 | 1128.68 |
35 day SMA | 1129.65 | 1123.5 | 1117.68 |
50 day SMA | 1102.88 | 1098 | 1093.44 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.