Mfl060922b 938141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl060922b 938141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl060922b
Strong Daily Stock price targets for Mfl060922b 938141 are 1244 and 1244
| Daily Target 1 | 1244 |
| Daily Target 2 | 1244 |
| Daily Target 3 | 1244 |
| Daily Target 4 | 1244 |
| Daily Target 5 | 1244 |
Daily price and volume Mfl060922b
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1244.00 (0.2%) | 1244.00 | 1244.00 - 1244.00 | 0.1604 times | Tue 12 August 2025 | 1241.50 (0.16%) | 1241.50 | 1241.50 - 1241.50 | 0.4812 times | Tue 05 August 2025 | 1239.50 (2.52%) | 1221.20 | 1221.00 - 1239.50 | 8.0994 times | Fri 02 May 2025 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 0.0561 times | Mon 21 April 2025 | 1209.00 (3.33%) | 1209.00 | 1209.00 - 1209.00 | 0.8019 times | Tue 11 March 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0802 times | Fri 28 February 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0802 times | Tue 18 February 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0802 times | Fri 14 February 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0802 times | Wed 12 February 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0802 times | Mon 10 February 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0802 times |
Weekly price and charts Mfl060922b
Strong weekly Stock price targets for Mfl060922b 938141 are 1242.75 and 1245.25
| Weekly Target 1 | 1240.67 |
| Weekly Target 2 | 1242.33 |
| Weekly Target 3 | 1243.1666666667 |
| Weekly Target 4 | 1244.83 |
| Weekly Target 5 | 1245.67 |
Weekly price and volumes for Mfl060922b
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1244.00 (0.36%) | 1241.50 | 1241.50 - 1244.00 | 0.3028 times | Tue 05 August 2025 | 1239.50 (2.52%) | 1221.20 | 1221.00 - 1239.50 | 3.8229 times | Fri 02 May 2025 | 1209.00 (3.33%) | 1209.00 | 1209.00 - 1209.00 | 0.405 times | Tue 11 March 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0379 times | Fri 28 February 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0757 times | Fri 14 February 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.1136 times | Wed 05 February 2025 | 1170.00 (-0.26%) | 1120.00 | 1120.00 - 1170.00 | 2.9372 times | Tue 14 January 2025 | 1173.00 (2.02%) | 1173.00 | 1173.00 - 1173.00 | 0.1893 times | Fri 03 January 2025 | 1149.80 (3.59%) | 1111.20 | 1110.80 - 1164.90 | 0.9463 times | Fri 29 November 2024 | 1110.00 (-4.8%) | 1162.00 | 1095.02 - 1162.00 | 1.1696 times | Wed 06 November 2024 | 1166.00 (2.82%) | 1130.00 | 1130.00 - 1166.00 | 0.3217 times |
Monthly price and charts Mfl060922b
Strong monthly Stock price targets for Mfl060922b 938141 are 1232.5 and 1255.5
| Monthly Target 1 | 1213.33 |
| Monthly Target 2 | 1228.67 |
| Monthly Target 3 | 1236.3333333333 |
| Monthly Target 4 | 1251.67 |
| Monthly Target 5 | 1259.33 |
Monthly price and volumes Mfl060922b
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1244.00 (2.89%) | 1221.20 | 1221.00 - 1244.00 | 3.9237 times | Fri 02 May 2025 | 1209.00 (0%) | 1209.00 | 1209.00 - 1209.00 | 0.0252 times | Mon 21 April 2025 | 1209.00 (3.33%) | 1209.00 | 1209.00 - 1209.00 | 0.36 times | Tue 11 March 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.036 times | Fri 28 February 2025 | 1170.00 (4.46%) | 1125.80 | 1120.10 - 1170.00 | 2.7934 times | Mon 27 January 2025 | 1120.00 (-3.85%) | 1145.00 | 1120.00 - 1173.00 | 0.5436 times | Tue 31 December 2024 | 1164.90 (4.95%) | 1111.20 | 1110.80 - 1164.90 | 0.7163 times | Fri 29 November 2024 | 1110.00 (-1.77%) | 1166.00 | 1095.02 - 1166.00 | 1.2203 times | Tue 22 October 2024 | 1130.00 (-0.35%) | 1130.00 | 1130.00 - 1130.00 | 0.198 times | Wed 14 August 2024 | 1134.00 (0.35%) | 1134.00 | 1134.00 - 1134.00 | 0.1836 times | Wed 31 July 2024 | 1130.00 (1.06%) | 1134.00 | 1130.00 - 1134.00 | 0.1476 times |
Indicator Analysis of Mfl060922b
Tomorrow's movement Prediction of Mfl060922b 938141 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1200.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl060922b 938141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl060922b 938141 is strongly bullish. It has broken a strong resistance of 1119 and is expected to move up further.
Munafa value: 80 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1177 and price is deviating by 36 points
Upper Bollinger band is at 1247 and lower is at 1106, while middle bands are at 1141 and 1212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl060922b (938141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl060922b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl060922b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl060922b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl060922b in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl060922b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.26 and Mfl060922b 938141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl060922b 938141 stock. Volume based technical analysis of Mfl060922b 938141 stock is negative.
Mfl060922b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl060922b 938141
DMA (daily moving average) of Mfl060922b 938141
| DMA period | DMA value |
| 5 day DMA | 1228.6 |
| 12 day DMA | 1194.42 |
| 20 day DMA | 1176.19 |
| 35 day DMA | 1148.19 |
| 50 day DMA | 1129.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl060922b 938141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.07 | 1218.6 | 1207.15 |
| 12 day EMA | 1200.97 | 1193.15 | 1184.36 |
| 20 day EMA | 1182.07 | 1175.55 | 1168.61 |
| 35 day EMA | 1156.76 | 1151.62 | 1146.33 |
| 50 day EMA | 1134.67 | 1130.21 | 1125.67 |
SMA (simple moving average) of Mfl060922b 938141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.6 | 1213.8 | 1199.5 |
| 12 day SMA | 1194.42 | 1184.08 | 1178.38 |
| 20 day SMA | 1176.19 | 1170.49 | 1165.11 |
| 35 day SMA | 1148.19 | 1143.93 | 1139.61 |
| 50 day SMA | 1129.66 | 1126.58 | 1122.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.