Kfl110822b 938129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl110822b 938129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl110822b
Strong Daily Stock price targets for Kfl110822b 938129 are 1230 and 1230
| Daily Target 1 | 1230 |
| Daily Target 2 | 1230 |
| Daily Target 3 | 1230 |
| Daily Target 4 | 1230 |
| Daily Target 5 | 1230 |
Daily price and volume Kfl110822b
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1230.00 (1.65%) | 1230.00 | 1230.00 - 1230.00 | 1.0989 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 1.0989 times | Thu 31 July 2025 | 1274.80 (4.49%) | 1274.80 | 1274.80 - 1274.80 | 1.4725 times | Tue 29 July 2025 | 1220.00 (1.67%) | 1223.00 | 1200.00 - 1223.00 | 3.5604 times | Fri 25 July 2025 | 1200.00 (-1.48%) | 1044.80 | 1044.80 - 1200.00 | 0.0879 times | Tue 22 July 2025 | 1218.00 (-1.77%) | 1200.00 | 1200.00 - 1218.00 | 2.4176 times | Wed 21 May 2025 | 1240.00 (1.23%) | 1244.90 | 1240.00 - 1244.90 | 0.044 times | Mon 19 May 2025 | 1224.90 (4.2%) | 1224.90 | 1224.90 - 1224.90 | 0.022 times | Mon 24 March 2025 | 1175.50 (7.26%) | 1175.50 | 1175.50 - 1175.50 | 0.0879 times | Fri 21 March 2025 | 1095.90 (-2.5%) | 1095.90 | 1095.90 - 1095.90 | 0.1099 times | Thu 20 March 2025 | 1124.00 (15.23%) | 1124.00 | 1124.00 - 1124.00 | 0.044 times |
Weekly price and charts Kfl110822b
Strong weekly Stock price targets for Kfl110822b 938129 are 1230 and 1230
| Weekly Target 1 | 1230 |
| Weekly Target 2 | 1230 |
| Weekly Target 3 | 1230 |
| Weekly Target 4 | 1230 |
| Weekly Target 5 | 1230 |
Weekly price and volumes for Kfl110822b
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1230.00 (1.65%) | 1230.00 | 1230.00 - 1230.00 | 0.8157 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 0.8157 times | Thu 31 July 2025 | 1274.80 (6.23%) | 1223.00 | 1200.00 - 1274.80 | 3.7357 times | Fri 25 July 2025 | 1200.00 (-3.23%) | 1200.00 | 1044.80 - 1218.00 | 1.8597 times | Wed 21 May 2025 | 1240.00 (5.49%) | 1224.90 | 1224.90 - 1244.90 | 0.0489 times | Mon 24 March 2025 | 1175.50 (7.26%) | 1175.50 | 1175.50 - 1175.50 | 0.0653 times | Fri 21 March 2025 | 1095.90 (-2.5%) | 975.40 | 975.40 - 1124.00 | 0.1305 times | Tue 25 February 2025 | 1124.00 (3.12%) | 1124.00 | 1100.00 - 1124.00 | 0.6688 times | Fri 21 February 2025 | 1090.00 (-1.89%) | 1090.00 | 1090.00 - 1090.00 | 0.2447 times | Fri 07 February 2025 | 1111.00 (1.95%) | 1095.88 | 1069.27 - 1111.00 | 1.615 times | Thu 30 January 2025 | 1089.71 (3.78%) | 1050.00 | 1050.00 - 1089.71 | 1.7129 times |
Monthly price and charts Kfl110822b
Strong monthly Stock price targets for Kfl110822b 938129 are 1230 and 1230
| Monthly Target 1 | 1230 |
| Monthly Target 2 | 1230 |
| Monthly Target 3 | 1230 |
| Monthly Target 4 | 1230 |
| Monthly Target 5 | 1230 |
Monthly price and volumes Kfl110822b
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 1230.00 (1.65%) | 1230.00 | 1230.00 - 1230.00 | 0.6039 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 0.6039 times | Thu 31 July 2025 | 1274.80 (2.81%) | 1200.00 | 1044.80 - 1274.80 | 4.1425 times | Wed 21 May 2025 | 1240.00 (5.49%) | 1224.90 | 1224.90 - 1244.90 | 0.0362 times | Mon 24 March 2025 | 1175.50 (4.58%) | 975.40 | 975.40 - 1175.50 | 0.1449 times | Tue 25 February 2025 | 1124.00 (3.15%) | 1095.88 | 1069.27 - 1124.00 | 1.872 times | Thu 30 January 2025 | 1089.71 (3.78%) | 1050.00 | 1050.00 - 1089.71 | 1.2681 times | Mon 16 December 2024 | 1050.00 (-6.25%) | 1110.00 | 1050.00 - 1110.00 | 0.9662 times | Thu 07 November 2024 | 1120.00 (5.16%) | 1120.00 | 1120.00 - 1120.00 | 0.1087 times | Fri 06 September 2024 | 1065.00 (-6.54%) | 964.40 | 964.40 - 1065.00 | 0.2536 times | Tue 20 August 2024 | 1139.50 (6%) | 939.40 | 939.40 - 1139.50 | 3.0072 times |
Indicator Analysis of Kfl110822b
Tomorrow's movement Prediction of Kfl110822b 938129 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1194 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl110822b 938129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl110822b 938129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1210
Munafa value: 75 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1149 and price is deviating by 74 points
Upper Bollinger band is at 1297 and lower is at 1002, while middle bands are at 1076 and 1223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl110822b (938129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl110822b stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl110822b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl110822b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl110822b in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl110822b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.75 and Kfl110822b 938129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl110822b 938129 stock. Volume based technical analysis of Kfl110822b 938129 stock is negative.
Kfl110822b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl110822b 938129
DMA (daily moving average) of Kfl110822b 938129
| DMA period | DMA value |
| 5 day DMA | 1226.96 |
| 12 day DMA | 1182.38 |
| 20 day DMA | 1148.86 |
| 35 day DMA | 1114.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl110822b 938129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.46 | 1221.69 | 1227.53 |
| 12 day EMA | 1194 | 1187.46 | 1183.36 |
| 20 day EMA | 1164.47 | 1157.58 | 1152.06 |
| 35 day EMA | 1122.79 | 1116.48 | 1110.97 |
| 50 day EMA | 1080.36 |
SMA (simple moving average) of Kfl110822b 938129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.96 | 1224.56 | 1230.56 |
| 12 day SMA | 1182.38 | 1173.54 | 1164.38 |
| 20 day SMA | 1148.86 | 1141.85 | 1134.77 |
| 35 day SMA | 1114.85 | 1109.71 | 1104.54 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.