95kfl26 938123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl26 938123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl26
Strong Daily Stock price targets for 95kfl26 938123 are 995.5 and 1000.5
| Daily Target 1 | 991.33 |
| Daily Target 2 | 994.67 |
| Daily Target 3 | 996.33333333333 |
| Daily Target 4 | 999.67 |
| Daily Target 5 | 1001.33 |
Daily price and volume 95kfl26
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 998.00 (3.96%) | 993.00 | 993.00 - 998.00 | 1.097 times | Fri 10 October 2025 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 3.9746 times | Wed 01 October 2025 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.1987 times | Tue 30 September 2025 | 990.99 (0.1%) | 955.01 | 955.01 - 990.99 | 0.4372 times | Fri 26 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 993.00 | 1.2758 times | Fri 12 September 2025 | 990.00 (0%) | 990.00 | 952.00 - 990.00 | 0.6161 times | Thu 11 September 2025 | 990.00 (3.66%) | 985.00 | 985.00 - 990.00 | 0.7552 times | Wed 03 September 2025 | 955.00 (-3.54%) | 955.00 | 955.00 - 955.00 | 0.3975 times | Thu 28 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0016 times | Tue 26 August 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.2464 times | Fri 22 August 2025 | 985.00 (-0.81%) | 990.00 | 985.00 - 990.00 | 0.4134 times |
Weekly price and charts 95kfl26
Strong weekly Stock price targets for 95kfl26 938123 are 995.5 and 1000.5
| Weekly Target 1 | 991.33 |
| Weekly Target 2 | 994.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 999.67 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for 95kfl26
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 998.00 (3.96%) | 993.00 | 993.00 - 998.00 | 0.5667 times | Fri 10 October 2025 | 960.00 (-3.03%) | 955.01 | 955.01 - 990.99 | 2.3819 times | Fri 26 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 993.00 | 0.6591 times | Fri 12 September 2025 | 990.00 (0%) | 955.00 | 952.00 - 990.00 | 0.9138 times | Thu 28 August 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.6448 times | Fri 22 August 2025 | 985.00 (-0.3%) | 990.00 | 985.00 - 993.00 | 0.5462 times | Wed 13 August 2025 | 988.00 (3.77%) | 950.30 | 950.30 - 988.00 | 0.6448 times | Wed 06 August 2025 | 952.10 (-3.73%) | 990.00 | 950.30 - 990.00 | 0.6961 times | Thu 24 July 2025 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.0205 times | Fri 18 July 2025 | 990.00 (4.18%) | 990.00 | 985.00 - 990.00 | 2.9261 times | Fri 11 July 2025 | 950.30 (-0.08%) | 950.00 | 950.00 - 950.30 | 0.7187 times |
Monthly price and charts 95kfl26
Strong monthly Stock price targets for 95kfl26 938123 are 979 and 1017
| Monthly Target 1 | 947.33 |
| Monthly Target 2 | 972.67 |
| Monthly Target 3 | 985.33333333333 |
| Monthly Target 4 | 1010.67 |
| Monthly Target 5 | 1023.33 |
Monthly price and volumes 95kfl26
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 998.00 (0.71%) | 990.00 | 960.00 - 998.00 | 0.8941 times | Tue 30 September 2025 | 990.99 (0.1%) | 955.00 | 952.00 - 993.00 | 0.5907 times | Thu 28 August 2025 | 990.00 (0%) | 950.30 | 950.30 - 993.00 | 0.7977 times | Mon 28 July 2025 | 990.00 (4.21%) | 950.30 | 950.30 - 990.00 | 1.1025 times | Mon 30 June 2025 | 950.00 (-3.06%) | 980.00 | 950.00 - 999.00 | 0.5644 times | Tue 27 May 2025 | 980.00 (-1.01%) | 985.00 | 950.00 - 985.00 | 1.9521 times | Mon 28 April 2025 | 990.00 (4.18%) | 980.00 | 950.20 - 990.00 | 1.2758 times | Tue 18 March 2025 | 950.25 (-2.44%) | 974.00 | 836.00 - 975.00 | 0.8341 times | Fri 28 February 2025 | 974.00 (0.93%) | 940.00 | 835.50 - 999.00 | 1.1794 times | Thu 30 January 2025 | 965.00 (-0.52%) | 975.00 | 950.00 - 980.00 | 0.8092 times | Tue 31 December 2024 | 970.00 (2.11%) | 950.51 | 950.00 - 980.00 | 0.9643 times |
Indicator Analysis of 95kfl26
Tomorrow's movement Prediction of 95kfl26 938123 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 983.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 95kfl26 938123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 95kfl26 938123 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 95kfl26 938123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 993.49
Munafa value: 100 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 982 and price is deviating by 17 points
Upper Bollinger band is at 1014 and lower is at 949, while middle bands are at 965 and 998
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 95kfl26 (938123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 95kfl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 95kfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
95kfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 95kfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 95kfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.61 and 95kfl26 938123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 95kfl26 938123 stock. Volume based technical analysis of 95kfl26 938123 stock is negative.
95kfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 95kfl26 938123
DMA (daily moving average) of 95kfl26 938123
| DMA period | DMA value |
| 5 day DMA | 985.8 |
| 12 day DMA | 985.17 |
| 20 day DMA | 981.08 |
| 35 day DMA | 979.83 |
| 50 day DMA | 976.1 |
| 100 day DMA | 972.99 |
| 150 day DMA | 970.75 |
| 200 day DMA | 970.84 |
EMA (exponential moving average) of 95kfl26 938123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.33 | 978.99 | 988.49 |
| 12 day EMA | 983.94 | 981.38 | 985.27 |
| 20 day EMA | 982.31 | 980.66 | 982.83 |
| 35 day EMA | 979.37 | 978.27 | 979.35 |
| 50 day EMA | 976.76 | 975.89 | 976.54 |
SMA (simple moving average) of 95kfl26 938123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.8 | 984.2 | 990.2 |
| 12 day SMA | 985.17 | 984.5 | 987 |
| 20 day SMA | 981.08 | 980.68 | 982.18 |
| 35 day SMA | 979.83 | 979.32 | 979.04 |
| 50 day SMA | 976.1 | 975.62 | 975.84 |
| 100 day SMA | 972.99 | 972.63 | 972.53 |
| 150 day SMA | 970.75 | 970.6 | 970.72 |
| 200 day SMA | 970.84 | 970.72 | 970.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.